Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2019	0.18	0.17	0.18	19,312	31	113,572
18/11/2019	0.17	0.17	0.17	1,139	3	6,700
17/11/2019	0.17	0.16	0.17	10,550	25	63,000
14/11/2019	0.17	0.17	0.17	2,125	10	12,500
13/11/2019	0.16	0.16	0.16	23,376	30	146,100
12/11/2019	0.15	0.14	0.15	27,606	85	197,160
11/11/2019	0.14	0.14	0.14	15,712	18	112,230
10/11/2019	0.13	0.13	0.13	1,872	7	14,400
07/11/2019	0.12	0.11	0.12	13,504	44	122,755
06/11/2019	0.11	0.11	0.11	12,448	20	113,168
05/11/2019	0.13	0.12	0.12	28,926	47	240,553
04/11/2019	0.14	0.13	0.13	61,936	59	472,505
03/11/2019	0.14	0.13	0.14	101,398	100	746,960
31/10/2019	0.14	0.14	0.14	560	3	4,000
30/10/2019	0.15	0.15	0.15	541	6	3,605
28/10/2019	0.16	0.16	0.16	3,362	7	21,010
27/10/2019	0.17	0.17	0.17	39,801	46	234,125
24/10/2019	0.18	0.18	0.18	1,082	3	6,010
23/10/2019	0.19	0.18	0.19	4,361	13	24,217
22/10/2019	0.18	0.18	0.18	12,741	18	70,786

Download Table