Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 0.22 0.22 0.22 7,755 10 35,250
04/12/2018 0.20 0.20 0.20 4,980 8 24,900
03/12/2018 0.19 0.19 0.19 18,696 12 98,398
02/12/2018 0.18 0.18 0.18 11,304 23 62,800
29/11/2018 0.19 0.19 0.19 19,581 19 103,060
28/11/2018 0.21 0.21 0.21 6,405 15 30,500
27/11/2018 0.24 0.23 0.23 16,325 26 70,500
26/11/2018 0.26 0.25 0.25 29,928 42 119,700
25/11/2018 0.25 0.24 0.25 1,263 3 5,250
22/11/2018 0.25 0.23 0.25 42,117 53 180,177
21/11/2018 0.25 0.24 0.24 81,247 55 338,091
19/11/2018 0.26 0.25 0.26 14,205 18 56,800
18/11/2018 0.25 0.23 0.25 55,388 84 224,959
15/11/2018 0.23 0.21 0.23 55,850 49 263,695
14/11/2018 0.23 0.22 0.22 15,168 53 67,965
13/11/2018 0.24 0.22 0.24 36,997 56 163,100
12/11/2018 0.22 0.20 0.22 24,306 54 117,855
11/11/2018 0.20 0.20 0.20 13,212 52 66,060
08/11/2018 0.20 0.19 0.20 5,575 17 29,040
07/11/2018 0.20 0.19 0.20 21,149 78 111,139
Download Table