AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 1.14 | 1.11 | 1.11 | 26,576 | 23 | 23,910 |
| 27/09/2005 | 1.22 | 1.14 | 1.15 | 9,353 | 6 | 8,135 |
| 26/09/2005 | 1.18 | 1.10 | 1.18 | 444 | 2 | 400 |
| 25/09/2005 | 1.16 | 1.14 | 1.14 | 12,952 | 18 | 11,260 |
| 22/09/2005 | 1.22 | 1.18 | 1.18 | 6,515 | 9 | 5,500 |
| 21/09/2005 | 1.22 | 1.22 | 1.22 | 207 | 2 | 170 |
| 20/09/2005 | 1.24 | 1.19 | 1.24 | 3,033 | 13 | 2,519 |
| 19/09/2005 | 1.25 | 1.20 | 1.25 | 19,292 | 18 | 16,035 |
| 18/09/2005 | 1.26 | 1.23 | 1.26 | 16,697 | 8 | 13,500 |
| 15/09/2005 | 1.26 | 1.20 | 1.26 | 20,981 | 11 | 17,000 |
| 14/09/2005 | 1.21 | 1.20 | 1.20 | 13,269 | 11 | 11,000 |
| 13/09/2005 | 1.33 | 1.25 | 1.25 | 38,637 | 15 | 30,730 |
| 12/09/2005 | 1.32 | 1.30 | 1.31 | 165,814 | 59 | 125,859 |
| 11/09/2005 | 1.26 | 1.19 | 1.26 | 108,382 | 38 | 86,156 |
| 08/09/2005 | 1.20 | 1.19 | 1.20 | 17,042 | 10 | 14,300 |
| 07/09/2005 | 1.20 | 1.18 | 1.20 | 9,521 | 14 | 8,000 |
| 06/09/2005 | 1.20 | 1.16 | 1.20 | 15,367 | 14 | 12,980 |
| 05/09/2005 | 1.19 | 1.16 | 1.18 | 7,337 | 7 | 6,251 |
| 04/09/2005 | 1.18 | 1.15 | 1.18 | 3,380 | 7 | 2,900 |
| 31/08/2005 | 1.16 | 1.12 | 1.16 | 425 | 2 | 370 |