Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.20	0.19	0.20	2,163	15	11,200
15/09/2019	0.20	0.19	0.20	6,190	11	32,500
12/09/2019	0.20	0.19	0.20	195	2	1,000
11/09/2019	0.20	0.19	0.20	1,340	5	7,000
10/09/2019	0.20	0.19	0.20	3,255	11	16,400
09/09/2019	0.20	0.19	0.20	6,025	18	31,500
08/09/2019	0.20	0.19	0.19	2,380	6	12,000
05/09/2019	0.20	0.19	0.20	5,903	17	30,938
04/09/2019	0.20	0.19	0.20	5,478	21	27,500
03/09/2019	0.20	0.19	0.20	10,790	25	54,000
02/09/2019	0.20	0.19	0.20	19,623	41	100,010
01/09/2019	0.19	0.18	0.19	1,174	10	6,231
29/08/2019	0.20	0.18	0.19	6,343	13	35,014
28/08/2019	0.20	0.18	0.20	2,650	12	14,000
27/08/2019	0.20	0.19	0.20	6,419	16	32,895
26/08/2019	0.20	0.20	0.20	6,700	14	33,500
25/08/2019	0.20	0.20	0.20	10,820	38	54,100
22/08/2019	0.20	0.19	0.20	8,449	32	44,400
21/08/2019	0.19	0.19	0.19	4,148	11	21,831
20/08/2019	0.19	0.19	0.19	760	6	4,000

Download Table