Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.24	0.23	0.23	11,077	19	47,550
03/01/2019	0.25	0.24	0.25	18,188	34	75,750
02/01/2019	0.24	0.23	0.24	12,266	26	53,300
31/12/2018	0.23	0.20	0.23	48,023	67	218,950
30/12/2018	0.22	0.22	0.22	12,980	11	59,000
27/12/2018	0.25	0.24	0.24	13,310	22	54,500
26/12/2018	0.26	0.24	0.26	32,594	52	132,750
24/12/2018	0.24	0.22	0.24	23,524	35	103,824
23/12/2018	0.22	0.21	0.22	9,041	22	41,550
20/12/2018	0.22	0.21	0.22	1,189	10	5,638
19/12/2018	0.22	0.21	0.22	1,232	7	5,850
18/12/2018	0.22	0.21	0.22	18,304	47	85,238
17/12/2018	0.21	0.19	0.21	35,080	38	182,000
16/12/2018	0.20	0.19	0.20	4,840	17	24,750
13/12/2018	0.20	0.19	0.20	5,000	13	26,250
12/12/2018	0.20	0.18	0.20	5,405	22	29,600
11/12/2018	0.20	0.20	0.20	6,210	18	31,050
10/12/2018	0.23	0.21	0.22	4,725	10	21,950
09/12/2018	0.23	0.22	0.23	6,049	25	27,450
06/12/2018	0.24	0.22	0.23	28,412	30	119,050

Download Table