Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares50,260

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded2,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.20	0.20	0.20	1,600	6	8,000
30/04/2019	0.21	0.20	0.21	2,153	10	10,750
29/04/2019	0.21	0.20	0.21	6,646	13	33,010
28/04/2019	0.20	0.20	0.20	5,588	4	27,942
25/04/2019	0.20	0.19	0.19	4,037	10	20,185
24/04/2019	0.21	0.20	0.21	1,653	6	8,250
22/04/2019	0.21	0.20	0.21	16,126	18	80,615
21/04/2019	0.21	0.21	0.21	42	1	200
18/04/2019	0.21	0.21	0.21	3,251	10	15,480
17/04/2019	0.21	0.21	0.21	210	1	1,000
16/04/2019	0.22	0.21	0.21	16,090	19	75,970
15/04/2019	0.22	0.22	0.22	49,106	51	223,207
14/04/2019	0.22	0.21	0.22	15,379	32	72,993
11/04/2019	0.21	0.20	0.21	6,186	13	30,482
10/04/2019	0.20	0.20	0.20	14,226	17	71,130
09/04/2019	0.22	0.21	0.21	16,674	32	79,350
07/04/2019	0.22	0.21	0.22	58,551	47	278,808
04/04/2019	0.20	0.20	0.20	9,917	29	49,585
03/04/2019	0.20	0.19	0.20	3,737	24	19,650
02/04/2019	0.19	0.18	0.19	1,237	4	6,850

Download Table