AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 1.13 | 1.13 | 1.13 | 4,294 | 12 | 3,800 |
| 07/11/2005 | 1.13 | 1.07 | 1.13 | 9,650 | 15 | 8,856 |
| 06/11/2005 | 1.12 | 1.07 | 1.09 | 9,025 | 14 | 8,210 |
| 31/10/2005 | 1.12 | 1.12 | 1.12 | 609 | 2 | 544 |
| 30/10/2005 | 1.12 | 1.10 | 1.12 | 4,093 | 9 | 3,704 |
| 27/10/2005 | 1.13 | 1.10 | 1.10 | 5,109 | 14 | 4,600 |
| 26/10/2005 | 1.15 | 1.14 | 1.15 | 915 | 2 | 800 |
| 25/10/2005 | 1.14 | 1.10 | 1.14 | 59 | 2 | 52 |
| 24/10/2005 | 1.14 | 1.10 | 1.14 | 7,247 | 9 | 6,583 |
| 23/10/2005 | 1.12 | 1.11 | 1.11 | 2,351 | 2 | 2,100 |
| 20/10/2005 | 1.15 | 1.11 | 1.13 | 22,282 | 21 | 19,603 |
| 19/10/2005 | 1.15 | 1.09 | 1.15 | 8,340 | 13 | 7,600 |
| 16/10/2005 | 1.14 | 1.09 | 1.14 | 612 | 2 | 550 |
| 12/10/2005 | 1.15 | 1.07 | 1.14 | 2,304 | 8 | 2,100 |
| 11/10/2005 | 1.11 | 1.10 | 1.11 | 1,913 | 10 | 1,732 |
| 10/10/2005 | 1.14 | 1.12 | 1.14 | 13,926 | 17 | 12,410 |
| 09/10/2005 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 03/10/2005 | 1.15 | 1.13 | 1.15 | 1,040 | 6 | 910 |
| 02/10/2005 | 1.17 | 1.12 | 1.12 | 8,026 | 11 | 7,157 |
| 29/09/2005 | 1.14 | 1.12 | 1.12 | 2,098 | 9 | 1,865 |