AL AHLIA ENTERPRISES Historical
Performance Indicators 17/03/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions11
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares9,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.19 | 0.18 | 0.19 | 4,361 | 13 | 24,217 |
| 22/10/2019 | 0.18 | 0.18 | 0.18 | 12,741 | 18 | 70,786 |
| 20/10/2019 | 0.20 | 0.19 | 0.19 | 5,770 | 3 | 29,000 |
| 17/10/2019 | 0.20 | 0.19 | 0.20 | 20,589 | 22 | 108,351 |
| 15/10/2019 | 0.20 | 0.19 | 0.20 | 522 | 3 | 2,735 |
| 13/10/2019 | 0.21 | 0.20 | 0.21 | 3,012 | 28 | 15,055 |
| 10/10/2019 | 0.21 | 0.20 | 0.21 | 4,102 | 12 | 20,500 |
| 09/10/2019 | 0.21 | 0.20 | 0.21 | 45,379 | 36 | 226,888 |
| 07/10/2019 | 0.20 | 0.19 | 0.20 | 5,476 | 3 | 28,818 |
| 06/10/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 03/10/2019 | 0.20 | 0.19 | 0.20 | 7,065 | 20 | 36,825 |
| 02/10/2019 | 0.20 | 0.20 | 0.20 | 160 | 1 | 800 |
| 01/10/2019 | 0.20 | 0.19 | 0.20 | 2,281 | 3 | 11,900 |
| 30/09/2019 | 0.20 | 0.19 | 0.19 | 18,928 | 23 | 98,027 |
| 29/09/2019 | 0.19 | 0.19 | 0.19 | 4,921 | 6 | 25,900 |
| 26/09/2019 | 0.19 | 0.19 | 0.19 | 3,118 | 6 | 16,410 |
| 25/09/2019 | 0.20 | 0.19 | 0.20 | 8,663 | 12 | 45,490 |
| 24/09/2019 | 0.20 | 0.19 | 0.20 | 2,509 | 9 | 13,100 |
| 23/09/2019 | 0.20 | 0.19 | 0.20 | 15,350 | 15 | 80,750 |
| 19/09/2019 | 0.21 | 0.20 | 0.21 | 4,007 | 15 | 20,010 |