AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2005 | 1.14 | 1.05 | 1.14 | 116 | 2 | 110 |
| 14/12/2005 | 1.10 | 1.10 | 1.10 | 25,424 | 7 | 23,113 |
| 13/12/2005 | 1.10 | 1.05 | 1.10 | 2,283 | 5 | 2,100 |
| 12/12/2005 | 1.08 | 1.05 | 1.08 | 3,416 | 5 | 3,250 |
| 11/12/2005 | 1.08 | 1.08 | 1.08 | 5,400 | 6 | 5,000 |
| 08/12/2005 | 1.14 | 1.06 | 1.10 | 11,782 | 4 | 10,700 |
| 07/12/2005 | 1.10 | 1.10 | 1.10 | 5,500 | 2 | 5,000 |
| 06/12/2005 | 1.15 | 1.07 | 1.10 | 58,388 | 40 | 53,236 |
| 05/12/2005 | 1.10 | 1.10 | 1.10 | 34,320 | 15 | 31,200 |
| 04/12/2005 | 1.10 | 1.10 | 1.10 | 12,650 | 5 | 11,500 |
| 28/11/2005 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 24/11/2005 | 1.10 | 1.10 | 1.10 | 12,320 | 18 | 11,200 |
| 23/11/2005 | 1.10 | 1.08 | 1.08 | 10,211 | 4 | 9,319 |
| 22/11/2005 | 1.10 | 1.08 | 1.10 | 11,687 | 10 | 10,650 |
| 20/11/2005 | 1.10 | 1.09 | 1.09 | 2,728 | 4 | 2,500 |
| 17/11/2005 | 1.08 | 1.04 | 1.08 | 2,739 | 13 | 2,630 |
| 16/11/2005 | 1.11 | 1.09 | 1.09 | 8,047 | 6 | 7,300 |
| 15/11/2005 | 1.11 | 1.09 | 1.11 | 220 | 2 | 200 |
| 14/11/2005 | 1.13 | 1.10 | 1.10 | 1,463 | 2 | 1,300 |
| 09/11/2005 | 1.13 | 1.09 | 1.13 | 884 | 3 | 800 |