ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2018 | 0.99 | 0.99 | 0.99 | 2,475 | 1 | 2,500 |
| 15/10/2018 | 0.99 | 0.98 | 0.98 | 1,671 | 4 | 1,703 |
| 10/10/2018 | 1.00 | 0.99 | 1.00 | 1,498 | 3 | 1,500 |
| 09/10/2018 | 0.99 | 0.98 | 0.99 | 1,774 | 3 | 1,796 |
| 07/10/2018 | 0.97 | 0.97 | 0.97 | 3,168 | 8 | 3,266 |
| 03/10/2018 | 0.99 | 0.97 | 0.98 | 5,382 | 6 | 5,490 |
| 02/10/2018 | 1.00 | 0.99 | 0.99 | 1,098 | 3 | 1,100 |
| 30/09/2018 | 0.99 | 0.99 | 0.99 | 1,418 | 2 | 1,432 |
| 27/09/2018 | 0.98 | 0.98 | 0.98 | 13 | 1 | 13 |
| 25/09/2018 | 0.98 | 0.98 | 0.98 | 3,946 | 5 | 4,027 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 5,880 | 6 | 6,000 |
| 19/09/2018 | 0.99 | 0.99 | 0.99 | 152 | 1 | 154 |
| 18/09/2018 | 0.98 | 0.98 | 0.98 | 220 | 2 | 224 |
| 17/09/2018 | 0.99 | 0.99 | 0.99 | 13,887 | 3 | 14,027 |
| 16/09/2018 | 1.00 | 0.99 | 1.00 | 666 | 3 | 672 |
| 13/09/2018 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/09/2018 | 1.00 | 1.00 | 1.00 | 5,350 | 3 | 5,350 |
| 09/09/2018 | 1.01 | 1.00 | 1.01 | 5,424 | 4 | 5,420 |
| 05/09/2018 | 1.00 | 0.99 | 1.00 | 13,163 | 6 | 13,164 |
| 04/09/2018 | 1.00 | 0.99 | 1.00 | 17,687 | 6 | 17,687 |