ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares2,301
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/E30.9
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2003 | 1.40 | 1.38 | 1.38 | 2,225 | 3 | 1,600 |
| 31/03/2003 | 1.40 | 1.35 | 1.40 | 16,730 | 29 | 12,200 |
| 30/03/2003 | 1.35 | 1.31 | 1.35 | 2,615 | 4 | 1,950 |
| 27/03/2003 | 1.31 | 1.27 | 1.31 | 12,521 | 19 | 9,770 |
| 25/03/2003 | 1.30 | 1.23 | 1.30 | 4,153 | 16 | 3,234 |
| 23/03/2003 | 1.25 | 1.25 | 1.25 | 2,188 | 9 | 1,750 |
| 20/03/2003 | 1.20 | 1.18 | 1.20 | 526 | 3 | 445 |
| 19/03/2003 | 1.20 | 1.20 | 1.20 | 720 | 3 | 600 |
| 16/03/2003 | 1.25 | 1.23 | 1.25 | 309 | 3 | 250 |
| 13/03/2003 | 1.22 | 1.21 | 1.22 | 1,504 | 10 | 1,234 |
| 11/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/03/2003 | 1.20 | 1.17 | 1.17 | 4,253 | 7 | 3,600 |
| 02/03/2003 | 1.17 | 1.16 | 1.16 | 291 | 2 | 250 |
| 24/02/2003 | 1.19 | 1.18 | 1.18 | 812 | 5 | 688 |
| 23/02/2003 | 1.19 | 1.18 | 1.18 | 1,004 | 10 | 850 |
| 20/02/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 18/02/2003 | 1.21 | 1.18 | 1.18 | 604 | 4 | 505 |
| 16/02/2003 | 1.21 | 1.20 | 1.20 | 1,281 | 7 | 1,063 |
| 09/02/2003 | 1.25 | 1.20 | 1.20 | 12,784 | 4 | 10,237 |
| 06/02/2003 | 1.20 | 1.18 | 1.20 | 4,635 | 21 | 3,922 |