AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions6
SectorEducational Services
Low Price4.00
Opening Price4.00
No. of Shares398
Div2.50
Change0.00
Closing Price4.00
Average Price4.00
P/E10.22
Value Traded1,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2004 | 4.15 | 4.08 | 4.15 | 67,700 | 10 | 16,482 |
| 12/02/2004 | 4.10 | 4.00 | 4.05 | 64,041 | 9 | 15,861 |
| 11/02/2004 | 4.00 | 4.00 | 4.00 | 108,708 | 12 | 27,177 |
| 10/02/2004 | 3.88 | 3.70 | 3.88 | 67,582 | 24 | 17,762 |
| 09/02/2004 | 3.70 | 3.70 | 3.70 | 4,603 | 1 | 1,244 |
| 05/02/2004 | 3.70 | 3.70 | 3.70 | 8,425 | 3 | 2,277 |
| 29/01/2004 | 3.65 | 3.65 | 3.65 | 2,639 | 4 | 723 |
| 28/01/2004 | 3.65 | 3.65 | 3.65 | 537 | 1 | 147 |
| 26/01/2004 | 3.65 | 3.65 | 3.65 | 4,541 | 1 | 1,244 |
| 20/01/2004 | 3.60 | 3.47 | 3.60 | 80,186 | 21 | 22,310 |
| 18/01/2004 | 3.65 | 3.65 | 3.65 | 3,916 | 3 | 1,073 |
| 14/01/2004 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 13/01/2004 | 3.74 | 3.74 | 3.74 | 12,293 | 3 | 3,287 |
| 12/01/2004 | 3.75 | 3.70 | 3.70 | 5,095 | 4 | 1,373 |
| 11/01/2004 | 3.75 | 3.75 | 3.75 | 1,500 | 2 | 400 |
| 08/01/2004 | 3.75 | 3.75 | 3.75 | 2,813 | 2 | 750 |
| 07/01/2004 | 3.60 | 3.60 | 3.60 | 9,007 | 7 | 2,502 |
| 06/01/2004 | 3.57 | 3.55 | 3.57 | 33,271 | 4 | 9,370 |
| 05/01/2004 | 3.65 | 3.65 | 3.65 | 1,278 | 2 | 350 |
| 29/12/2003 | 3.75 | 3.75 | 3.75 | 975 | 1 | 260 |