Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares50

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded26

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.50	0.50	0.50	27	3	54
14/01/2016	0.48	0.48	0.48	2	1	4
12/01/2016	0.48	0.48	0.48	600	2	1,250
29/12/2015	0.50	0.50	0.50	50	2	100
28/12/2015	0.48	0.48	0.48	6	1	12
27/12/2015	0.48	0.48	0.48	1,200	2	2,500
21/12/2015	0.50	0.49	0.49	1,474	7	3,000
20/12/2015	0.50	0.50	0.50	175	2	350
13/12/2015	0.51	0.51	0.51	1,020	3	2,000
08/12/2015	0.52	0.50	0.52	535	4	1,040
07/12/2015	0.50	0.49	0.50	345	3	700
11/11/2015	0.51	0.51	0.51	102	1	200
27/10/2015	0.52	0.52	0.52	68	2	130
25/10/2015	0.53	0.51	0.51	318	6	620
20/10/2015	0.53	0.50	0.53	4,910	14	9,750
19/10/2015	0.51	0.51	0.51	51	1	100
13/10/2015	0.51	0.51	0.51	153	1	300
12/10/2015	0.52	0.52	0.52	5,200	1	10,000
11/10/2015	0.52	0.52	0.52	520	1	1,000
08/10/2015	0.53	0.53	0.53	530	2	1,000

Download Table