Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions24

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares22,359

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded18,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2024	0.27	0.26	0.26	607	8	2,333
10/01/2024	0.29	0.27	0.27	477	10	1,702
09/01/2024	0.28	0.24	0.28	3,822	26	14,358
04/01/2024	0.26	0.25	0.26	470	9	1,879
03/01/2024	0.25	0.25	0.25	75	2	300
02/01/2024	0.26	0.25	0.26	54	3	214
31/12/2023	0.26	0.26	0.26	65	1	250
27/12/2023	0.26	0.25	0.26	88	3	350
26/12/2023	0.26	0.25	0.26	664	9	2,654
21/12/2023	0.26	0.25	0.25	1,004	4	4,016
20/12/2023	0.27	0.26	0.27	135	3	520
19/12/2023	0.27	0.26	0.27	833	8	3,202
18/12/2023	0.27	0.26	0.27	2,136	16	8,208
17/12/2023	0.26	0.25	0.26	951	7	3,800
14/12/2023	0.25	0.23	0.25	346	8	1,450
13/12/2023	0.25	0.23	0.25	1,360	8	5,810
12/12/2023	0.25	0.24	0.25	48	3	201
11/12/2023	0.24	0.23	0.24	449	6	1,947
10/12/2023	0.25	0.24	0.25	8	3	32
07/12/2023	0.25	0.23	0.24	3,092	34	12,943

Download Table