Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2016	0.22	0.22	0.22	66	1	300
22/03/2016	0.23	0.23	0.23	17	1	75
15/03/2016	0.23	0.23	0.23	445	4	1,935
26/01/2016	0.24	0.24	0.24	7	1	29
18/01/2016	0.24	0.24	0.24	17	2	71
14/01/2016	0.25	0.24	0.24	170	3	700
11/01/2016	0.24	0.24	0.24	36	2	150
07/01/2016	0.23	0.23	0.23	617	2	2,683
06/01/2016	0.23	0.23	0.23	299	3	1,300
05/01/2016	0.22	0.21	0.22	87	3	408
04/01/2016	0.22	0.22	0.22	192	7	873
28/12/2015	0.23	0.23	0.23	460	2	2,000
27/12/2015	0.22	0.22	0.22	110	1	500
22/12/2015	0.23	0.23	0.23	690	4	3,000
21/12/2015	0.23	0.23	0.23	230	2	1,000
07/12/2015	0.22	0.22	0.22	2,310	4	10,500
24/11/2015	0.22	0.22	0.22	386	3	1,755
17/11/2015	0.22	0.22	0.22	44	2	200
04/11/2015	0.23	0.23	0.23	116	5	506
01/11/2015	0.22	0.22	0.22	660	4	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.63	0.60	0.62	1,891	13	3,051
20/03/2011	0.65	0.62	0.63	17,674	37	28,163
13/03/2011	0.67	0.62	0.64	17,825	54	27,677
06/03/2011	0.68	0.63	0.65	24,788	51	38,267
27/02/2011	0.71	0.65	0.65	37,880	85	56,615
20/02/2011	0.72	0.66	0.66	8,864	45	13,177
13/02/2011	0.74	0.65	0.70	3,154	18	4,507
06/02/2011	0.74	0.71	0.74	7,146	26	9,832
30/01/2011	0.74	0.71	0.72	37,014	76	51,782
23/01/2011	0.75	0.72	0.74	12,747	48	17,540
16/01/2011	0.76	0.73	0.74	14,489	40	19,575
09/01/2011	0.83	0.73	0.74	73,277	165	98,164
02/01/2011	0.81	0.73	0.81	77,773	114	100,499
26/12/2010	0.77	0.70	0.73	97,017	156	131,392
19/12/2010	0.73	0.69	0.71	14,754	49	21,070
12/12/2010	0.72	0.70	0.70	9,393	29	13,295
05/12/2010	0.73	0.69	0.71	34,285	71	48,749
28/11/2010	0.74	0.69	0.71	24,516	88	34,640
21/11/2010	0.75	0.72	0.73	47,218	115	64,237
14/11/2010	0.72	0.70	0.72	7,212	19	10,153

Download Table