Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2015	0.23	0.23	0.23	6	1	25
20/10/2015	0.24	0.24	0.24	240	1	1,000
18/10/2015	0.25	0.25	0.25	250	2	1,000
14/10/2015	0.25	0.25	0.25	750	2	3,000
12/10/2015	0.26	0.26	0.26	468	5	1,800
11/10/2015	0.25	0.25	0.25	50	1	200
08/10/2015	0.24	0.24	0.24	48	1	200
07/10/2015	0.23	0.23	0.23	748	3	3,250
06/10/2015	0.22	0.22	0.22	660	1	3,000
04/10/2015	0.21	0.21	0.21	656	5	3,125
22/09/2015	0.21	0.21	0.21	84	2	400
09/09/2015	0.22	0.22	0.22	275	3	1,250
06/09/2015	0.23	0.23	0.23	115	2	500
25/08/2015	0.23	0.23	0.23	58	1	250
13/08/2015	0.22	0.22	0.22	220	3	1,000
12/08/2015	0.23	0.23	0.23	161	2	700
11/08/2015	0.24	0.24	0.24	264	2	1,100
09/07/2015	0.25	0.25	0.25	638	1	2,551
06/07/2015	0.25	0.25	0.25	2,500	2	10,000
16/06/2015	0.25	0.25	0.25	887	3	3,549

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.71	0.65	0.71	95,455	228	138,059
31/10/2010	0.70	0.65	0.69	30,579	104	44,702
24/10/2010	0.70	0.67	0.69	13,922	62	20,438
17/10/2010	0.70	0.65	0.70	42,615	103	62,795
10/10/2010	0.73	0.68	0.70	35,547	106	50,910
03/10/2010	0.78	0.69	0.72	166,456	235	223,636
26/09/2010	0.81	0.77	0.79	141,467	148	179,211
19/09/2010	0.84	0.76	0.76	382,430	347	477,384
13/09/2010	0.87	0.75	0.79	58,689	159	74,293
05/09/2010	0.86	0.72	0.84	124,397	209	154,827
29/08/2010	0.75	0.60	0.75	99,113	148	141,486
22/08/2010	0.64	0.61	0.62	9,154	36	14,718
15/08/2010	0.64	0.60	0.63	7,512	16	12,166
08/08/2010	0.66	0.60	0.65	9,978	39	16,046
01/08/2010	0.66	0.62	0.64	14,218	36	22,264
25/07/2010	0.68	0.66	0.67	18,924	20	28,296
18/07/2010	0.70	0.66	0.67	29,410	65	43,010
11/07/2010	0.68	0.66	0.66	715	18	1,070
04/07/2010	0.68	0.60	0.68	1,668	19	2,660
27/06/2010	0.67	0.60	0.63	14,326	37	23,025

Download Table