WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2016 | 0.19 | 0.19 | 0.19 | 83 | 1 | 437 |
20/07/2016 | 0.20 | 0.19 | 0.20 | 42 | 2 | 213 |
13/07/2016 | 0.20 | 0.19 | 0.20 | 149 | 4 | 779 |
22/06/2016 | 0.20 | 0.20 | 0.20 | 20 | 2 | 100 |
16/06/2016 | 0.19 | 0.19 | 0.19 | 24 | 1 | 125 |
13/06/2016 | 0.19 | 0.19 | 0.19 | 16 | 2 | 85 |
07/06/2016 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
06/06/2016 | 0.19 | 0.19 | 0.19 | 12 | 1 | 63 |
16/05/2016 | 0.21 | 0.20 | 0.20 | 555 | 6 | 2,725 |
11/05/2016 | 0.20 | 0.20 | 0.20 | 1,324 | 4 | 6,618 |
28/04/2016 | 0.20 | 0.20 | 0.20 | 620 | 3 | 3,100 |
14/04/2016 | 0.21 | 0.21 | 0.21 | 63 | 1 | 300 |
12/04/2016 | 0.21 | 0.21 | 0.21 | 273 | 2 | 1,300 |
11/04/2016 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
10/04/2016 | 0.21 | 0.21 | 0.21 | 431 | 3 | 2,050 |
07/04/2016 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
03/04/2016 | 0.21 | 0.20 | 0.20 | 184 | 4 | 909 |
28/03/2016 | 0.21 | 0.21 | 0.21 | 210 | 3 | 1,000 |
27/03/2016 | 0.21 | 0.21 | 0.21 | 294 | 2 | 1,400 |
24/03/2016 | 0.22 | 0.22 | 0.22 | 66 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.66 | 0.62 | 0.66 | 38,566 | 79 | 60,315 |
07/08/2011 | 0.64 | 0.60 | 0.64 | 38,625 | 54 | 63,055 |
31/07/2011 | 0.67 | 0.60 | 0.62 | 49,277 | 124 | 78,996 |
24/07/2011 | 0.69 | 0.65 | 0.65 | 59,590 | 132 | 89,330 |
17/07/2011 | 0.70 | 0.66 | 0.68 | 11,577 | 42 | 17,097 |
10/07/2011 | 0.70 | 0.66 | 0.69 | 45,119 | 140 | 66,797 |
03/07/2011 | 0.71 | 0.66 | 0.69 | 8,365 | 41 | 12,327 |
26/06/2011 | 0.71 | 0.68 | 0.71 | 347 | 2 | 510 |
19/06/2011 | 0.71 | 0.71 | 0.71 | 7 | 2 | 10 |
12/06/2011 | 0.71 | 0.66 | 0.68 | 14,742 | 63 | 21,465 |
05/06/2011 | 0.70 | 0.65 | 0.69 | 3,088 | 9 | 4,695 |
29/05/2011 | 0.68 | 0.66 | 0.68 | 2,792 | 10 | 4,215 |
22/05/2011 | 0.71 | 0.67 | 0.69 | 3,768 | 17 | 5,486 |
15/05/2011 | 0.75 | 0.67 | 0.68 | 30,158 | 91 | 42,160 |
08/05/2011 | 0.76 | 0.62 | 0.72 | 86,025 | 186 | 124,221 |
02/05/2011 | 0.64 | 0.60 | 0.63 | 17,000 | 60 | 27,211 |
24/04/2011 | 0.63 | 0.61 | 0.61 | 11,707 | 47 | 19,020 |
17/04/2011 | 0.64 | 0.60 | 0.60 | 8,436 | 32 | 13,878 |
10/04/2011 | 0.64 | 0.61 | 0.63 | 3,245 | 10 | 5,253 |
03/04/2011 | 0.65 | 0.62 | 0.64 | 9,295 | 28 | 14,726 |