Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2016 0.19 0.19 0.19 83 1 437
20/07/2016 0.20 0.19 0.20 42 2 213
13/07/2016 0.20 0.19 0.20 149 4 779
22/06/2016 0.20 0.20 0.20 20 2 100
16/06/2016 0.19 0.19 0.19 24 1 125
13/06/2016 0.19 0.19 0.19 16 2 85
07/06/2016 0.19 0.19 0.19 38 2 200
06/06/2016 0.19 0.19 0.19 12 1 63
16/05/2016 0.21 0.20 0.20 555 6 2,725
11/05/2016 0.20 0.20 0.20 1,324 4 6,618
28/04/2016 0.20 0.20 0.20 620 3 3,100
14/04/2016 0.21 0.21 0.21 63 1 300
12/04/2016 0.21 0.21 0.21 273 2 1,300
11/04/2016 0.21 0.21 0.21 21 1 100
10/04/2016 0.21 0.21 0.21 431 3 2,050
07/04/2016 0.21 0.21 0.21 210 2 1,000
03/04/2016 0.21 0.20 0.20 184 4 909
28/03/2016 0.21 0.21 0.21 210 3 1,000
27/03/2016 0.21 0.21 0.21 294 2 1,400
24/03/2016 0.22 0.22 0.22 66 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.66 0.62 0.66 38,566 79 60,315
07/08/2011 0.64 0.60 0.64 38,625 54 63,055
31/07/2011 0.67 0.60 0.62 49,277 124 78,996
24/07/2011 0.69 0.65 0.65 59,590 132 89,330
17/07/2011 0.70 0.66 0.68 11,577 42 17,097
10/07/2011 0.70 0.66 0.69 45,119 140 66,797
03/07/2011 0.71 0.66 0.69 8,365 41 12,327
26/06/2011 0.71 0.68 0.71 347 2 510
19/06/2011 0.71 0.71 0.71 7 2 10
12/06/2011 0.71 0.66 0.68 14,742 63 21,465
05/06/2011 0.70 0.65 0.69 3,088 9 4,695
29/05/2011 0.68 0.66 0.68 2,792 10 4,215
22/05/2011 0.71 0.67 0.69 3,768 17 5,486
15/05/2011 0.75 0.67 0.68 30,158 91 42,160
08/05/2011 0.76 0.62 0.72 86,025 186 124,221
02/05/2011 0.64 0.60 0.63 17,000 60 27,211
24/04/2011 0.63 0.61 0.61 11,707 47 19,020
17/04/2011 0.64 0.60 0.60 8,436 32 13,878
10/04/2011 0.64 0.61 0.63 3,245 10 5,253
03/04/2011 0.65 0.62 0.64 9,295 28 14,726