Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.90
Last Closing0.89
No. of Transactions6
SectorHotels and Tourism
Low Price0.88
Opening Price0.90
No. of Shares610
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.30 0.28 0.30 18,203 45 62,517
19/08/2025 0.28 0.27 0.28 9,259 21 33,800
18/08/2025 0.29 0.28 0.29 8,880 15 30,775
17/08/2025 0.30 0.29 0.30 4,108 23 14,163
14/08/2025 0.30 0.28 0.29 9,528 33 33,129
13/08/2025 0.29 0.28 0.29 11,370 28 40,368
12/08/2025 0.29 0.28 0.28 12,279 22 43,672
11/08/2025 0.30 0.27 0.28 27,819 67 100,638
10/08/2025 0.31 0.30 0.30 10,613 33 34,531
07/08/2025 0.32 0.31 0.32 38,616 90 122,239
06/08/2025 0.30 0.27 0.30 38,360 89 132,523
05/08/2025 0.29 0.27 0.28 12,917 37 45,970
04/08/2025 0.29 0.28 0.29 11,610 50 40,867
03/08/2025 0.32 0.30 0.30 7,982 21 25,684
31/07/2025 0.32 0.30 0.32 17,085 48 56,433
30/07/2025 0.33 0.31 0.31 69,617 146 221,827
29/07/2025 0.34 0.31 0.34 30,975 69 92,813
28/07/2025 0.33 0.31 0.31 34,611 63 107,280
27/07/2025 0.30 0.29 0.30 58,046 54 193,871
24/07/2025 0.28 0.28 0.28 16,746 21 59,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.14 0.14 0.14 140 1 1,000
14/05/2017 0.14 0.14 0.14 456 7 3,260
07/05/2017 0.15 0.15 0.15 60 2 400
01/05/2017 0.16 0.15 0.16 773 14 4,940
23/04/2017 0.15 0.14 0.14 151 3 1,007
16/04/2017 0.14 0.11 0.14 519 10 4,200
Download Table