Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	0.25	0.25	0.25	925	2	3,700
09/06/2015	0.25	0.25	0.25	100	1	400
03/06/2015	0.26	0.26	0.26	130	1	500
02/06/2015	0.26	0.25	0.26	995	8	3,900
01/06/2015	0.26	0.26	0.26	1,804	12	6,937
31/05/2015	0.27	0.27	0.27	1,475	10	5,463
28/05/2015	0.28	0.27	0.27	3,975	16	14,500
27/05/2015	0.27	0.27	0.27	1,728	5	6,400
26/05/2015	0.26	0.26	0.26	273	4	1,049
24/05/2015	0.25	0.25	0.25	5,338	23	21,350
21/05/2015	0.24	0.23	0.24	2,624	19	10,960
20/05/2015	0.23	0.23	0.23	840	3	3,650
19/05/2015	0.23	0.23	0.23	368	3	1,600
18/05/2015	0.23	0.23	0.23	161	1	700
17/05/2015	0.23	0.23	0.23	92	1	400
14/05/2015	0.23	0.23	0.23	69	1	300
12/05/2015	0.22	0.22	0.22	619	4	2,812
11/05/2015	0.23	0.23	0.23	529	3	2,300
07/05/2015	0.23	0.23	0.23	230	1	1,000
06/05/2015	0.24	0.24	0.24	6	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2010	0.69	0.65	0.65	23,080	71	34,765
13/06/2010	0.70	0.65	0.68	10,221	37	15,235
06/06/2010	0.69	0.66	0.69	41,226	24	59,843
30/05/2010	0.71	0.65	0.67	46,346	135	69,303
23/05/2010	0.78	0.69	0.70	89,056	149	124,101
16/05/2010	0.79	0.75	0.77	45,035	116	58,698
09/05/2010	0.82	0.73	0.77	21,585	87	27,852
02/05/2010	0.78	0.74	0.76	7,397	47	9,770
25/04/2010	0.81	0.75	0.75	13,584	49	17,708
18/04/2010	0.82	0.76	0.80	15,065	52	19,085
11/04/2010	0.85	0.75	0.81	32,412	110	40,367
04/04/2010	0.78	0.73	0.75	28,464	73	37,999
28/03/2010	0.77	0.73	0.75	22,997	81	30,594
21/03/2010	0.78	0.74	0.76	25,489	57	33,903
14/03/2010	0.78	0.74	0.77	24,470	87	32,054
07/03/2010	0.80	0.76	0.77	8,218	43	10,595
28/02/2010	0.83	0.78	0.80	5,262	24	6,626
21/02/2010	0.81	0.76	0.80	11,384	35	14,572
14/02/2010	0.81	0.77	0.80	9,432	31	11,927
07/02/2010	0.81	0.74	0.81	10,659	58	13,640

Download Table