Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.25	0.24	0.25	630	3	2,600
23/04/2015	0.24	0.24	0.24	168	2	700
20/04/2015	0.24	0.23	0.24	350	3	1,500
19/04/2015	0.24	0.24	0.24	144	2	600
16/04/2015	0.25	0.25	0.25	500	2	2,000
02/04/2015	0.25	0.25	0.25	927	12	3,708
01/04/2015	0.26	0.25	0.25	172	2	675
30/03/2015	0.26	0.26	0.26	52	1	200
22/03/2015	0.26	0.26	0.26	14	1	55
19/03/2015	0.25	0.25	0.25	184	2	734
15/03/2015	0.26	0.26	0.26	260	1	1,000
12/03/2015	0.26	0.26	0.26	88	4	337
08/03/2015	0.26	0.26	0.26	455	9	1,750
05/03/2015	0.26	0.26	0.26	819	2	3,149
26/02/2015	0.26	0.26	0.26	52	1	200
23/02/2015	0.26	0.26	0.26	26	1	100
17/02/2015	0.25	0.25	0.25	618	13	2,473
16/02/2015	0.26	0.25	0.25	7,554	33	30,206
15/02/2015	0.26	0.26	0.26	52	2	200
11/02/2015	0.27	0.26	0.26	484	6	1,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.79	0.73	0.76	22,796	71	30,360
24/01/2010	0.83	0.76	0.76	57,598	67	72,350
17/01/2010	0.88	0.82	0.84	36,163	78	42,681
10/01/2010	0.91	0.86	0.87	55,038	107	62,671
03/01/2010	0.92	0.86	0.89	66,356	196	74,757
27/12/2009	0.93	0.83	0.83	104,792	234	120,954
20/12/2009	0.97	0.90	0.93	215,027	222	228,620
13/12/2009	0.99	0.91	0.91	435,542	416	456,615
06/12/2009	0.94	0.88	0.92	162,371	322	177,606
01/12/2009	0.89	0.84	0.86	91,119	111	105,309
22/11/2009	1.00	0.92	0.92	388,411	347	404,369
15/11/2009	1.03	0.93	1.01	786,706	497	799,434
08/11/2009	1.06	0.93	1.03	730,888	727	726,343
01/11/2009	0.93	0.87	0.92	319,487	327	354,616
25/10/2009	0.92	0.82	0.91	383,384	433	439,732
18/10/2009	1.07	0.83	0.84	1,571,014	906	1,752,922
11/10/2009	1.29	1.07	1.07	483,065	295	435,439
04/10/2009	1.57	1.35	1.35	1,005,440	388	697,921
27/09/2009	1.57	1.36	1.50	212,943	131	141,153
24/09/2009	1.62	1.56	1.60	135,930	51	84,930

Download Table