WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 07/07/2026
MarketOTC
High Price0.84
Last Closing0.86
No. of Transactions24
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares22,359
Div0.00
Change-0.02
Closing Price0.84
Average Price0.83
P/EN
Value Traded18,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.18 | 0.17 | 0.18 | 145 | 3 | 849 |
| 17/10/2024 | 0.18 | 0.18 | 0.18 | 267 | 7 | 1,484 |
| 16/10/2024 | 0.19 | 0.18 | 0.19 | 145 | 3 | 805 |
| 15/10/2024 | 0.19 | 0.18 | 0.19 | 2,111 | 13 | 11,725 |
| 14/10/2024 | 0.20 | 0.18 | 0.19 | 11,142 | 54 | 58,986 |
| 13/10/2024 | 0.19 | 0.18 | 0.19 | 5,603 | 14 | 30,939 |
| 09/10/2024 | 0.18 | 0.17 | 0.18 | 862 | 14 | 5,050 |
| 08/10/2024 | 0.17 | 0.16 | 0.17 | 294 | 6 | 1,833 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 832 | 11 | 5,045 |
| 29/09/2024 | 0.17 | 0.16 | 0.17 | 18 | 3 | 109 |
| 26/09/2024 | 0.17 | 0.16 | 0.17 | 194 | 6 | 1,211 |
| 24/09/2024 | 0.17 | 0.15 | 0.17 | 219 | 6 | 1,416 |
| 22/09/2024 | 0.17 | 0.16 | 0.16 | 1 | 2 | 6 |
| 19/09/2024 | 0.16 | 0.16 | 0.16 | 98 | 5 | 611 |
| 09/09/2024 | 0.17 | 0.16 | 0.17 | 537 | 14 | 3,345 |
| 08/09/2024 | 0.17 | 0.16 | 0.17 | 292 | 7 | 1,807 |
| 05/09/2024 | 0.17 | 0.16 | 0.16 | 3,649 | 15 | 22,805 |
| 04/09/2024 | 0.17 | 0.17 | 0.17 | 236 | 2 | 1,390 |
| 03/09/2024 | 0.18 | 0.17 | 0.18 | 170 | 3 | 1,002 |
| 02/09/2024 | 0.18 | 0.17 | 0.18 | 1,187 | 6 | 6,983 |