Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.84
Last Closing0.84
No. of Transactions12
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares9,309
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded7,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.37 0.35 0.37 9,424 32 25,950
24/02/2026 0.36 0.35 0.36 5,326 6 15,210
23/02/2026 0.36 0.35 0.36 3,408 19 9,533
22/02/2026 0.37 0.36 0.37 2,550 8 7,082
19/02/2026 0.37 0.35 0.37 9,912 30 27,533
18/02/2026 0.38 0.36 0.37 5,114 31 13,991
17/02/2026 0.40 0.37 0.37 99,246 142 263,467
16/02/2026 0.41 0.40 0.41 16,009 18 40,022
15/02/2026 0.41 0.39 0.41 22,453 35 55,772
12/02/2026 0.41 0.40 0.41 44,466 59 110,776
11/02/2026 0.40 0.39 0.39 34,049 42 87,266
10/02/2026 0.42 0.39 0.40 11,461 29 28,449
09/02/2026 0.41 0.40 0.41 29,870 63 73,663
08/02/2026 0.40 0.39 0.40 16,797 41 42,891
05/02/2026 0.40 0.37 0.40 37,457 76 97,345
04/02/2026 0.39 0.37 0.38 22,182 70 58,107
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
29/01/2026 0.46 0.44 0.45 10,177 36 22,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.24 0.22 0.24 1,496 19 6,785
24/03/2024 0.24 0.22 0.24 3,905 29 17,111
17/03/2024 0.24 0.21 0.24 55,628 60 254,218
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
31/12/2023 0.26 0.25 0.26 663 15 2,643
24/12/2023 0.26 0.25 0.26 751 12 3,004
17/12/2023 0.27 0.25 0.25 5,059 38 19,746
10/12/2023 0.25 0.23 0.25 2,211 28 9,440
26/11/2023 0.29 0.27 0.29 5,658 12 20,584
19/11/2023 0.30 0.27 0.29 13,274 25 49,010
29/10/2023 0.30 0.28 0.30 2,093 6 7,474
22/10/2023 0.29 0.28 0.29 1,720 7 6,134
Download Table