Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.40 0.39 0.40 555 6 1,400
28/06/2022 0.39 0.39 0.39 195 1 500
27/06/2022 0.38 0.37 0.38 1,578 12 4,207
26/06/2022 0.37 0.36 0.37 443 6 1,219
23/06/2022 0.36 0.35 0.36 9,837 16 27,362
22/06/2022 0.37 0.35 0.35 1,315 14 3,723
21/06/2022 0.36 0.36 0.36 25,833 26 71,758
20/06/2022 0.37 0.37 0.37 240 3 648
19/06/2022 0.37 0.35 0.36 195 4 538
16/06/2022 0.36 0.35 0.36 38,386 14 106,710
15/06/2022 0.36 0.35 0.36 1,940 6 5,418
14/06/2022 0.35 0.35 0.35 629 4 1,798
13/06/2022 0.35 0.33 0.34 1,253 10 3,775
12/06/2022 0.34 0.34 0.34 1,023 5 3,010
09/06/2022 0.35 0.34 0.34 1,689 9 4,966
08/06/2022 0.36 0.35 0.35 3,908 10 11,150
07/06/2022 0.36 0.36 0.36 396 2 1,100
01/06/2022 0.37 0.37 0.37 925 4 2,500
31/05/2022 0.38 0.38 0.38 38 1 100
30/05/2022 0.40 0.40 0.40 1,488 5 3,720
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.23 0.22 0.22 149 3 675
13/03/2016 0.23 0.23 0.23 445 4 1,935
24/01/2016 0.24 0.24 0.24 7 1 29
17/01/2016 0.24 0.24 0.24 17 2 71
10/01/2016 0.25 0.24 0.24 206 5 850
03/01/2016 0.23 0.21 0.23 1,195 15 5,264
27/12/2015 0.23 0.22 0.23 570 3 2,500
20/12/2015 0.23 0.23 0.23 920 6 4,000
06/12/2015 0.22 0.22 0.22 2,310 4 10,500
22/11/2015 0.22 0.22 0.22 386 3 1,755
15/11/2015 0.22 0.22 0.22 44 2 200
01/11/2015 0.23 0.22 0.23 776 9 3,506
18/10/2015 0.25 0.23 0.23 496 4 2,025
11/10/2015 0.26 0.25 0.25 1,268 8 5,000
04/10/2015 0.24 0.21 0.24 2,112 10 9,575
20/09/2015 0.21 0.21 0.21 84 2 400
06/09/2015 0.23 0.22 0.22 390 5 1,750
23/08/2015 0.23 0.23 0.23 58 1 250
09/08/2015 0.24 0.22 0.22 645 7 2,800
05/07/2015 0.25 0.25 0.25 3,138 3 12,551
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2010 0.81 0.73 0.81 53,463 189 69,334
03/01/2010 0.92 0.76 0.76 217,688 457 255,784
01/12/2009 0.99 0.83 0.83 1,008,851 1,305 1,089,104
01/11/2009 1.06 0.87 0.92 2,225,492 1,898 2,284,762
01/10/2009 1.57 0.82 0.91 3,494,511 2,050 3,360,563
01/09/2009 1.73 1.36 1.43 8,311,368 1,627 5,338,978
02/08/2009 1.45 1.13 1.45 8,402,323 2,389 6,373,632
01/07/2009 1.26 0.93 1.22 3,679,620 1,435 3,184,649
01/06/2009 1.29 0.72 1.15 2,580,341 1,715 2,360,676
03/05/2009 0.83 0.76 0.76 177,262 372 225,903
01/04/2009 0.96 0.77 0.80 903,685 1,078 1,057,366
01/03/2009 0.91 0.66 0.86 592,050 942 758,287
01/02/2009 0.78 0.68 0.69 109,839 325 151,308
04/01/2009 0.92 0.75 0.76 281,439 624 328,014
01/12/2008 0.95 0.66 0.80 520,016 635 623,802
02/11/2008 0.98 0.59 0.63 162,891 401 199,882
05/10/2008 1.14 0.82 0.90 233,708 431 237,700
01/09/2008 1.26 1.08 1.18 1,033,512 944 874,340
03/08/2008 1.43 1.16 1.19 1,566,065 1,260 1,234,675
01/07/2008 1.75 1.27 1.34 6,323,092 2,335 4,625,819