Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2005	1.87	1.82	1.87	1,284	3	700
11/09/2005	1.79	1.79	1.79	179	1	100
05/09/2005	1.80	1.70	1.71	2,312	10	1,312
24/08/2005	1.80	1.75	1.75	2,722	5	1,543
23/08/2005	1.80	1.80	1.80	338	1	188
21/08/2005	1.81	1.81	1.81	530	1	293
18/08/2005	1.90	1.90	1.90	819	1	431
17/08/2005	1.89	1.89	1.89	95	1	50
16/08/2005	1.81	1.80	1.80	2,881	5	1,600
10/08/2005	1.89	1.88	1.88	754	2	400
09/08/2005	1.93	1.93	1.93	193	1	100
07/08/2005	1.88	1.76	1.88	1,577	5	854
04/08/2005	1.80	1.80	1.80	103	1	57
03/08/2005	1.80	1.80	1.80	540	1	300
28/07/2005	1.80	1.80	1.80	2,057	5	1,143
26/07/2005	1.90	1.89	1.89	379	2	200
25/07/2005	1.94	1.91	1.94	1,282	6	665
21/07/2005	1.93	1.90	1.91	2,541	8	1,327
20/07/2005	1.87	1.85	1.85	3,088	4	1,663
19/07/2005	2.01	1.94	1.94	2,141	3	1,100

Download Table