Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	2.10	2.10	2.10	13,860	10	6,600
19/07/2004	2.12	2.00	2.12	63,136	5	31,450
18/07/2004	2.17	2.10	2.10	8,323	11	3,922
15/07/2004	2.20	2.18	2.18	658	2	300
14/07/2004	2.22	2.20	2.20	3,314	5	1,500
13/07/2004	2.25	2.22	2.24	2,691	6	1,200
12/07/2004	2.20	2.20	2.20	1,100	1	500
11/07/2004	2.21	2.16	2.20	11,639	16	5,300
08/07/2004	2.15	2.09	2.15	2,327	7	1,100
07/07/2004	2.19	2.17	2.18	1,741	3	800
06/07/2004	2.19	2.10	2.19	14,312	27	6,587
05/07/2004	2.12	2.04	2.12	5,910	12	2,820
04/07/2004	2.07	2.07	2.07	538	1	260
01/07/2004	2.05	2.05	2.05	2,665	4	1,300
30/06/2004	2.04	2.02	2.04	203	3	100
29/06/2004	2.02	2.00	2.02	302	2	150
28/06/2004	2.02	2.02	2.02	202	1	100
24/06/2004	2.02	2.01	2.01	806	2	400
23/06/2004	2.02	2.02	2.02	2,020	5	1,000
22/06/2004	2.10	2.00	2.10	4,608	15	2,250

Download Table