ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 2.26 | 2.21 | 2.25 | 65,236 | 20 | 29,300 |
| 03/12/2020 | 2.25 | 2.22 | 2.25 | 35,060 | 20 | 15,705 |
| 02/12/2020 | 2.24 | 2.18 | 2.24 | 187,031 | 77 | 84,800 |
| 01/12/2020 | 2.21 | 2.14 | 2.20 | 221,196 | 81 | 102,170 |
| 30/11/2020 | 2.19 | 2.14 | 2.17 | 98,471 | 40 | 45,660 |
| 29/11/2020 | 2.20 | 2.16 | 2.20 | 88,679 | 76 | 40,747 |
| 26/11/2020 | 2.18 | 2.15 | 2.18 | 63,913 | 71 | 29,510 |
| 25/11/2020 | 2.14 | 2.04 | 2.14 | 352,089 | 109 | 169,444 |
| 24/11/2020 | 2.08 | 2.04 | 2.04 | 82,113 | 27 | 39,730 |
| 23/11/2020 | 2.09 | 2.04 | 2.09 | 299,405 | 16 | 144,550 |
| 22/11/2020 | 2.10 | 2.07 | 2.10 | 66,154 | 12 | 31,700 |
| 19/11/2020 | 2.12 | 2.09 | 2.10 | 72,957 | 26 | 34,822 |
| 18/11/2020 | 2.11 | 2.06 | 2.11 | 255,887 | 42 | 123,170 |
| 17/11/2020 | 2.11 | 2.09 | 2.11 | 81,064 | 34 | 38,626 |
| 16/11/2020 | 2.09 | 2.00 | 2.08 | 293,254 | 99 | 143,579 |
| 15/11/2020 | 2.04 | 1.96 | 2.02 | 27,251 | 15 | 13,450 |
| 09/11/2020 | 2.05 | 2.00 | 2.05 | 50,445 | 10 | 24,900 |
| 08/11/2020 | 2.08 | 2.00 | 2.06 | 4,431 | 6 | 2,150 |
| 05/11/2020 | 2.10 | 2.09 | 2.10 | 4,703 | 3 | 2,250 |
| 04/11/2020 | 2.11 | 2.04 | 2.11 | 332,837 | 52 | 160,650 |