ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2020 | 2.19 | 2.13 | 2.18 | 420,051 | 46 | 193,971 |
| 26/08/2020 | 2.20 | 2.13 | 2.20 | 51,968 | 51 | 23,921 |
| 25/08/2020 | 2.24 | 2.19 | 2.24 | 430,649 | 127 | 194,652 |
| 24/08/2020 | 2.19 | 2.06 | 2.18 | 444,758 | 187 | 208,510 |
| 23/08/2020 | 2.10 | 2.03 | 2.10 | 52,967 | 29 | 25,500 |
| 19/08/2020 | 2.12 | 2.09 | 2.10 | 27,802 | 33 | 13,220 |
| 18/08/2020 | 2.10 | 2.07 | 2.10 | 132,288 | 71 | 63,521 |
| 17/08/2020 | 2.07 | 1.98 | 2.07 | 162,907 | 80 | 79,484 |
| 16/08/2020 | 2.00 | 1.98 | 2.00 | 12,935 | 18 | 6,500 |
| 13/08/2020 | 2.00 | 1.99 | 2.00 | 220,894 | 9 | 111,001 |
| 12/08/2020 | 2.03 | 1.98 | 2.02 | 54,002 | 22 | 26,956 |
| 11/08/2020 | 2.03 | 1.97 | 2.03 | 25,533 | 15 | 12,742 |
| 10/08/2020 | 2.03 | 1.92 | 2.03 | 63,415 | 51 | 31,896 |
| 09/08/2020 | 2.03 | 1.94 | 1.98 | 46,214 | 32 | 23,301 |
| 06/08/2020 | 2.07 | 2.00 | 2.04 | 18,068 | 22 | 8,800 |
| 05/08/2020 | 2.08 | 2.04 | 2.06 | 69,943 | 46 | 33,935 |
| 04/08/2020 | 2.09 | 2.06 | 2.08 | 97,940 | 19 | 47,210 |
| 29/07/2020 | 2.15 | 2.11 | 2.12 | 67,895 | 44 | 31,821 |
| 28/07/2020 | 2.13 | 2.02 | 2.12 | 420,596 | 130 | 202,929 |
| 27/07/2020 | 2.06 | 2.02 | 2.06 | 777,668 | 145 | 380,464 |