ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 1.91 | 1.83 | 1.86 | 140,630 | 12 | 74,412 |
| 27/09/2020 | 1.94 | 1.91 | 1.92 | 99,963 | 7 | 52,060 |
| 24/09/2020 | 1.92 | 1.85 | 1.92 | 53,231 | 14 | 27,970 |
| 23/09/2020 | 1.93 | 1.92 | 1.92 | 1,654 | 4 | 860 |
| 22/09/2020 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 21/09/2020 | 1.97 | 1.90 | 1.90 | 3,754 | 8 | 1,955 |
| 17/09/2020 | 2.00 | 1.95 | 2.00 | 9,762 | 10 | 5,000 |
| 16/09/2020 | 2.00 | 1.93 | 2.00 | 53,822 | 22 | 27,704 |
| 15/09/2020 | 1.94 | 1.88 | 1.94 | 55,646 | 19 | 28,949 |
| 14/09/2020 | 1.97 | 1.90 | 1.94 | 137,685 | 23 | 71,470 |
| 13/09/2020 | 2.00 | 1.93 | 1.99 | 6,187 | 10 | 3,188 |
| 09/09/2020 | 2.06 | 1.95 | 2.03 | 26,510 | 17 | 12,980 |
| 08/09/2020 | 2.15 | 2.04 | 2.04 | 8,169 | 12 | 3,950 |
| 07/09/2020 | 2.15 | 2.14 | 2.14 | 92,559 | 7 | 43,252 |
| 06/09/2020 | 2.17 | 2.12 | 2.12 | 34,646 | 11 | 16,120 |
| 03/09/2020 | 2.15 | 2.09 | 2.15 | 8,412 | 16 | 3,951 |
| 02/09/2020 | 2.19 | 2.10 | 2.19 | 14,635 | 10 | 6,766 |
| 01/09/2020 | 2.18 | 2.12 | 2.18 | 161,948 | 31 | 74,769 |
| 31/08/2020 | 2.15 | 2.12 | 2.15 | 138,636 | 14 | 65,000 |
| 30/08/2020 | 2.16 | 2.14 | 2.16 | 40,162 | 11 | 18,610 |