Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 2.31 2.23 2.27 25,291 6 11,050
22/12/2020 2.34 2.34 2.34 41,512 4 17,740
21/12/2020 2.35 2.26 2.35 193,302 17 82,925
20/12/2020 2.36 2.32 2.36 144,215 29 61,960
17/12/2020 2.36 2.35 2.35 29,735 11 12,650
16/12/2020 2.37 2.34 2.37 112,154 27 47,700
15/12/2020 2.37 2.33 2.36 719,847 57 307,725
14/12/2020 2.34 2.27 2.34 174,985 54 76,379
13/12/2020 2.31 2.26 2.31 56,758 12 25,026
10/12/2020 2.31 2.29 2.31 27,679 31 12,050
09/12/2020 2.29 2.20 2.29 108,000 51 48,200
07/12/2020 2.27 2.21 2.26 132,927 36 59,391
06/12/2020 2.26 2.21 2.25 65,236 20 29,300
03/12/2020 2.25 2.22 2.25 35,060 20 15,705
02/12/2020 2.24 2.18 2.24 187,031 77 84,800
01/12/2020 2.21 2.14 2.20 221,196 81 102,170
30/11/2020 2.19 2.14 2.17 98,471 40 45,660
29/11/2020 2.20 2.16 2.20 88,679 76 40,747
26/11/2020 2.18 2.15 2.18 63,913 71 29,510
25/11/2020 2.14 2.04 2.14 352,089 109 169,444
Download Table