ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions14
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,974
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2020 | 2.09 | 2.02 | 2.07 | 80,032 | 30 | 39,060 |
| 02/11/2020 | 2.07 | 2.01 | 2.07 | 76,689 | 20 | 37,430 |
| 01/11/2020 | 2.06 | 2.01 | 2.06 | 47,901 | 37 | 23,671 |
| 28/10/2020 | 2.12 | 2.09 | 2.11 | 171,138 | 93 | 81,159 |
| 27/10/2020 | 2.09 | 2.04 | 2.06 | 74,706 | 18 | 35,945 |
| 26/10/2020 | 2.13 | 2.08 | 2.10 | 34,668 | 13 | 16,500 |
| 25/10/2020 | 2.13 | 2.08 | 2.13 | 169,698 | 87 | 80,815 |
| 22/10/2020 | 2.10 | 2.06 | 2.09 | 74,525 | 71 | 35,895 |
| 21/10/2020 | 2.03 | 1.92 | 2.03 | 258,762 | 87 | 130,891 |
| 20/10/2020 | 1.94 | 1.87 | 1.94 | 57,150 | 2 | 30,000 |
| 19/10/2020 | 1.95 | 1.91 | 1.95 | 128,500 | 4 | 66,000 |
| 18/10/2020 | 1.98 | 1.97 | 1.97 | 5,920 | 3 | 3,000 |
| 15/10/2020 | 1.98 | 1.97 | 1.98 | 343,854 | 8 | 174,545 |
| 14/10/2020 | 2.00 | 1.95 | 1.99 | 7,645 | 12 | 3,855 |
| 13/10/2020 | 2.01 | 1.97 | 2.01 | 40,265 | 13 | 20,250 |
| 12/10/2020 | 2.01 | 1.85 | 2.00 | 182,485 | 66 | 94,422 |
| 11/10/2020 | 1.94 | 1.86 | 1.94 | 1,604 | 3 | 845 |
| 07/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
| 01/10/2020 | 1.98 | 1.86 | 1.98 | 5,758 | 12 | 3,001 |
| 30/09/2020 | 1.95 | 1.82 | 1.90 | 15,683 | 23 | 8,312 |