Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 2.09 2.09 2.09 3,135 1 1,500
01/02/2021 2.09 2.09 2.09 10,450 3 5,000
31/01/2021 2.10 2.02 2.10 211,982 9 100,966
28/01/2021 2.13 2.12 2.12 42,421 4 20,010
27/01/2021 2.13 2.10 2.13 210,845 15 100,045
26/01/2021 2.14 2.12 2.14 122,297 7 57,651
25/01/2021 2.16 2.16 2.16 2,160 1 1,000
24/01/2021 2.17 2.14 2.17 83,368 10 38,880
21/01/2021 2.18 2.14 2.18 61,145 17 28,210
20/01/2021 2.15 2.15 2.15 4,300 1 2,000
19/01/2021 2.16 2.16 2.16 64,800 2 30,000
18/01/2021 2.18 2.18 2.18 4,687 2 2,150
17/01/2021 2.18 2.18 2.18 222,687 3 102,150
14/01/2021 2.21 2.12 2.21 84,748 21 39,009
13/01/2021 2.22 2.05 2.22 23,094 31 11,016
12/01/2021 2.17 2.15 2.15 16,292 4 7,560
07/01/2021 2.23 2.14 2.23 22,305 15 10,252
06/01/2021 2.18 2.13 2.16 81,238 21 37,675
03/01/2021 2.24 2.23 2.24 130,904 10 58,700
31/12/2020 2.27 2.17 2.21 154,743 15 70,100
Download Table