ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 2.13 | 2.06 | 2.10 | 84,100 | 22 | 40,215 |
| 06/05/2021 | 2.10 | 2.03 | 2.09 | 90,017 | 22 | 43,450 |
| 05/05/2021 | 2.08 | 1.92 | 2.08 | 184,417 | 70 | 93,162 |
| 04/05/2021 | 2.01 | 1.93 | 1.99 | 50,416 | 10 | 25,330 |
| 03/05/2021 | 2.03 | 1.95 | 2.02 | 51,112 | 13 | 25,615 |
| 02/05/2021 | 2.05 | 1.96 | 2.05 | 21,814 | 11 | 10,760 |
| 28/04/2021 | 2.06 | 1.97 | 2.06 | 31,732 | 7 | 16,075 |
| 27/04/2021 | 2.01 | 1.92 | 1.99 | 194,906 | 16 | 98,600 |
| 26/04/2021 | 2.03 | 2.01 | 2.01 | 18,194 | 7 | 9,010 |
| 25/04/2021 | 2.05 | 2.01 | 2.05 | 63,573 | 14 | 31,321 |
| 22/04/2021 | 2.03 | 2.00 | 2.03 | 91,606 | 10 | 45,200 |
| 21/04/2021 | 2.09 | 2.00 | 2.04 | 205,767 | 31 | 100,295 |
| 20/04/2021 | 2.09 | 2.02 | 2.09 | 32,061 | 4 | 15,350 |
| 15/04/2021 | 2.12 | 2.08 | 2.12 | 77,602 | 15 | 37,228 |
| 14/04/2021 | 2.10 | 1.97 | 2.08 | 44,051 | 15 | 21,650 |
| 13/04/2021 | 2.02 | 1.96 | 2.02 | 60,911 | 23 | 30,507 |
| 12/04/2021 | 2.01 | 1.83 | 2.01 | 10,100 | 34 | 5,260 |
| 08/04/2021 | 1.93 | 1.88 | 1.92 | 58,509 | 20 | 30,378 |
| 07/04/2021 | 1.97 | 1.88 | 1.97 | 50,091 | 12 | 26,361 |
| 06/04/2021 | 1.97 | 1.90 | 1.97 | 1,188 | 8 | 620 |