ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 2.00 | 1.95 | 2.00 | 590 | 4 | 300 |
| 11/03/2021 | 2.06 | 2.04 | 2.05 | 18,553 | 4 | 9,079 |
| 08/03/2021 | 2.08 | 2.07 | 2.08 | 36,315 | 4 | 17,460 |
| 07/03/2021 | 2.09 | 2.05 | 2.08 | 366,614 | 7 | 178,810 |
| 03/03/2021 | 2.08 | 2.06 | 2.08 | 23,573 | 4 | 11,410 |
| 01/03/2021 | 2.09 | 2.08 | 2.09 | 1,706 | 2 | 820 |
| 28/02/2021 | 2.11 | 2.09 | 2.10 | 19,302 | 5 | 9,201 |
| 25/02/2021 | 2.10 | 2.08 | 2.10 | 73,249 | 10 | 35,200 |
| 24/02/2021 | 2.11 | 2.08 | 2.08 | 106,216 | 3 | 51,050 |
| 22/02/2021 | 2.14 | 2.05 | 2.12 | 61,800 | 17 | 29,574 |
| 21/02/2021 | 2.06 | 2.03 | 2.06 | 4,038 | 3 | 1,970 |
| 17/02/2021 | 2.07 | 2.06 | 2.07 | 7,714 | 5 | 3,730 |
| 16/02/2021 | 2.07 | 2.05 | 2.05 | 171,750 | 5 | 83,000 |
| 15/02/2021 | 2.08 | 2.06 | 2.08 | 14,616 | 5 | 7,090 |
| 14/02/2021 | 2.08 | 1.99 | 2.07 | 130,409 | 16 | 63,750 |
| 11/02/2021 | 2.08 | 2.01 | 2.08 | 16,514 | 19 | 8,040 |
| 10/02/2021 | 2.06 | 1.98 | 2.01 | 14,777 | 9 | 7,260 |
| 09/02/2021 | 2.08 | 1.99 | 2.08 | 299,095 | 38 | 146,946 |
| 04/02/2021 | 2.09 | 2.08 | 2.09 | 2,361 | 2 | 1,135 |
| 03/02/2021 | 2.09 | 2.09 | 2.09 | 10,450 | 1 | 5,000 |