Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions51

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares46,659

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded21,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2021	0.80	0.77	0.80	69,101	124	86,876
29/11/2021	0.77	0.74	0.77	34,059	65	45,371
28/11/2021	0.78	0.76	0.76	28,641	60	37,445
25/11/2021	0.81	0.79	0.80	19,107	38	23,982
24/11/2021	0.81	0.79	0.80	33,522	55	42,003
23/11/2021	0.83	0.78	0.79	52,921	91	66,717
22/11/2021	0.84	0.79	0.82	54,614	114	67,000
21/11/2021	0.83	0.78	0.83	52,786	71	67,090
18/11/2021	0.84	0.81	0.82	44,960	90	54,888
17/11/2021	0.85	0.79	0.85	206,590	223	257,551
16/11/2021	0.83	0.83	0.83	9,811	24	11,820
15/11/2021	0.87	0.87	0.87	11,588	14	13,319
14/11/2021	0.96	0.91	0.91	145,583	189	156,972
11/11/2021	0.95	0.88	0.95	109,068	102	117,502
10/11/2021	0.96	0.89	0.91	107,856	126	115,295
09/11/2021	0.92	0.87	0.92	163,918	136	184,988
08/11/2021	0.89	0.81	0.88	255,596	153	304,009
07/11/2021	0.85	0.85	0.85	40,263	31	47,368
04/11/2021	0.89	0.89	0.89	445	1	500
01/11/2021	0.93	0.93	0.93	29,574	18	31,800

Download Table