Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions51

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares46,659

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded21,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2022	0.73	0.72	0.72	6,735	13	9,326
22/02/2022	0.74	0.72	0.74	23,423	47	32,350
21/02/2022	0.74	0.71	0.74	32,841	66	45,491
20/02/2022	0.72	0.69	0.72	23,876	30	34,287
17/02/2022	0.72	0.70	0.71	28,788	45	41,051
16/02/2022	0.73	0.71	0.72	47,023	73	65,192
15/02/2022	0.75	0.73	0.74	12,400	28	16,869
14/02/2022	0.76	0.73	0.76	11,322	30	15,250
13/02/2022	0.76	0.75	0.76	10,049	43	13,370
10/02/2022	0.77	0.75	0.77	7,064	19	9,324
09/02/2022	0.77	0.74	0.77	20,292	43	26,975
08/02/2022	0.77	0.74	0.75	37,032	42	49,499
07/02/2022	0.79	0.76	0.76	15,564	30	20,268
06/02/2022	0.79	0.77	0.78	20,095	43	25,822
03/02/2022	0.79	0.77	0.79	18,562	36	23,897
02/02/2022	0.80	0.77	0.78	20,782	38	26,606
01/02/2022	0.80	0.76	0.78	40,740	37	52,046
31/01/2022	0.78	0.75	0.77	40,881	62	53,986
30/01/2022	0.76	0.74	0.76	38,438	64	51,005
26/01/2022	0.77	0.76	0.77	18,875	26	24,590

Download Table