Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions51

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares46,659

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded21,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2022	0.50	0.50	0.50	3,375	6	6,750
23/03/2022	0.52	0.52	0.52	182	2	350
21/03/2022	0.54	0.54	0.54	189	2	350
20/03/2022	0.57	0.56	0.56	9,661	32	17,236
17/03/2022	0.61	0.58	0.58	24,188	54	41,543
16/03/2022	0.64	0.61	0.61	29,410	49	47,967
15/03/2022	0.66	0.64	0.64	38,529	48	59,688
14/03/2022	0.69	0.67	0.67	12,746	27	18,936
13/03/2022	0.70	0.67	0.70	54,445	81	78,460
10/03/2022	0.69	0.67	0.69	21,078	36	31,207
09/03/2022	0.68	0.67	0.68	18,493	39	27,257
08/03/2022	0.67	0.64	0.67	39,789	78	60,302
07/03/2022	0.68	0.64	0.64	38,831	53	59,082
06/03/2022	0.67	0.65	0.67	18,253	36	27,712
03/03/2022	0.68	0.67	0.67	7,376	26	11,004
02/03/2022	0.70	0.66	0.70	28,348	46	42,013
01/03/2022	0.70	0.68	0.69	31,563	45	45,888
28/02/2022	0.70	0.69	0.69	23,318	28	33,680
27/02/2022	0.72	0.69	0.72	7,257	14	10,500
24/02/2022	0.71	0.69	0.70	7,934	19	11,336

Download Table