Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.79	0.79	0.79	40	1	50
15/09/2009	0.78	0.76	0.78	222	5	288
13/09/2009	0.79	0.75	0.79	2,483	6	3,280
10/09/2009	0.76	0.73	0.76	5,290	10	7,150
09/09/2009	0.83	0.76	0.76	698	6	884
08/09/2009	0.86	0.80	0.80	6,058	8	7,550
07/09/2009	0.84	0.84	0.84	74	1	88
06/09/2009	0.80	0.79	0.80	2,839	8	3,549
03/09/2009	0.77	0.77	0.77	1,248	7	1,621
02/09/2009	0.74	0.73	0.74	1,164	6	1,574
01/09/2009	0.71	0.71	0.71	646	1	910
27/08/2009	0.68	0.68	0.68	14	1	20
26/08/2009	0.70	0.68	0.68	1,779	4	2,599
25/08/2009	0.69	0.69	0.69	159	1	231
24/08/2009	0.72	0.72	0.72	36	1	50
23/08/2009	0.71	0.71	0.71	298	3	420
20/08/2009	0.70	0.68	0.68	1,058	4	1,531
19/08/2009	0.68	0.67	0.68	81	3	120
18/08/2009	0.73	0.69	0.69	1,087	3	1,500
17/08/2009	0.72	0.72	0.72	72	1	100

Download Table