Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.38	0.37	0.38	1,424	9	3,752
28/01/2016	0.37	0.37	0.37	1,575	5	4,258
27/01/2016	0.36	0.36	0.36	180	1	500
25/01/2016	0.35	0.35	0.35	721	2	2,060
21/01/2016	0.36	0.36	0.36	202	2	560
18/01/2016	0.37	0.36	0.36	653	10	1,800
13/01/2016	0.39	0.37	0.37	2,003	12	5,366
12/01/2016	0.38	0.38	0.38	19	1	50
11/01/2016	0.38	0.38	0.38	380	4	1,000
10/01/2016	0.39	0.39	0.39	2,730	24	7,000
07/01/2016	0.38	0.38	0.38	380	4	1,000
06/01/2016	0.37	0.37	0.37	278	5	750
05/01/2016	0.36	0.36	0.36	1,980	12	5,500
04/01/2016	0.35	0.35	0.35	1,768	6	5,050
03/01/2016	0.34	0.33	0.34	83	2	250
29/12/2015	0.33	0.33	0.33	66	1	200
28/12/2015	0.33	0.33	0.33	413	5	1,250
27/12/2015	0.34	0.34	0.34	544	8	1,600
23/12/2015	0.35	0.35	0.35	648	12	1,850
21/12/2015	0.36	0.36	0.36	36	1	100

Download Table