Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	0.33	0.33	0.33	908	8	2,750
15/03/2016	0.34	0.34	0.34	39	1	116
14/03/2016	0.35	0.35	0.35	245	4	700
13/03/2016	0.35	0.34	0.35	414	3	1,200
08/03/2016	0.35	0.34	0.35	1,205	9	3,500
07/03/2016	0.35	0.35	0.35	298	6	850
06/03/2016	0.34	0.33	0.34	1,597	5	4,800
01/03/2016	0.34	0.33	0.33	1,182	6	3,550
28/02/2016	0.34	0.34	0.34	703	7	2,068
25/02/2016	0.35	0.35	0.35	88	2	250
23/02/2016	0.36	0.35	0.35	1,640	13	4,684
22/02/2016	0.36	0.35	0.36	941	3	2,616
21/02/2016	0.36	0.36	0.36	288	3	800
16/02/2016	0.37	0.37	0.37	37	1	100
15/02/2016	0.36	0.36	0.36	36	1	100
11/02/2016	0.37	0.37	0.37	851	5	2,300
10/02/2016	0.36	0.36	0.36	126	2	350
04/02/2016	0.37	0.35	0.35	1,556	10	4,350
03/02/2016	0.36	0.36	0.36	42	1	116
01/02/2016	0.38	0.37	0.37	212	2	566

Download Table