Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares54

Div2.72

Change0.06

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2002	0.87	0.87	0.87	3,002	3	3,450
15/10/2002	0.87	0.87	0.87	2,610	3	3,000
14/10/2002	0.88	0.85	0.88	11,787	11	13,860
13/10/2002	0.87	0.86	0.86	1,639	4	1,900
09/10/2002	0.88	0.88	0.88	202	2	229
08/10/2002	0.90	0.90	0.90	4,500	12	5,000
07/10/2002	0.90	0.90	0.90	2,925	11	3,250
02/10/2002	0.90	0.90	0.90	270	2	300
01/10/2002	0.90	0.90	0.90	2,592	8	2,880
30/09/2002	0.93	0.90	0.93	1,553	5	1,700
29/09/2002	0.90	0.90	0.90	450	1	500
26/09/2002	0.89	0.89	0.89	267	1	300
24/09/2002	0.89	0.88	0.89	3,376	6	3,800
22/09/2002	0.90	0.88	0.89	3,823	10	4,300
19/09/2002	0.90	0.90	0.90	180	3	200
18/09/2002	0.94	0.94	0.94	564	3	600
17/09/2002	0.94	0.93	0.94	3,775	13	4,030
12/09/2002	0.90	0.89	0.90	1,030	3	1,150
11/09/2002	0.89	0.86	0.86	1,762	4	2,000
09/09/2002	0.90	0.89	0.89	3,966	11	4,450

Download Table