UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 1.07 | 1.06 | 1.06 | 2,188 | 10 | 2,060 |
| 05/08/2001 | 1.08 | 1.06 | 1.06 | 12,679 | 32 | 11,910 |
| 02/08/2001 | 1.08 | 1.05 | 1.06 | 8,518 | 21 | 8,060 |
| 01/08/2001 | 1.10 | 1.08 | 1.08 | 1,623 | 6 | 1,490 |
| 30/07/2001 | 1.14 | 1.11 | 1.11 | 8,001 | 35 | 7,202 |
| 29/07/2001 | 1.13 | 1.08 | 1.12 | 13,224 | 37 | 11,920 |
| 26/07/2001 | 1.08 | 1.05 | 1.08 | 12,410 | 12 | 11,788 |
| 25/07/2001 | 1.11 | 1.06 | 1.06 | 16,562 | 50 | 15,257 |
| 24/07/2001 | 1.13 | 1.11 | 1.11 | 4,760 | 18 | 4,250 |
| 23/07/2001 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| 22/07/2001 | 1.15 | 1.14 | 1.14 | 3,602 | 13 | 3,150 |
| 19/07/2001 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 18/07/2001 | 1.17 | 1.14 | 1.17 | 1,098 | 5 | 960 |
| 17/07/2001 | 1.15 | 1.13 | 1.15 | 4,183 | 9 | 3,700 |
| 16/07/2001 | 1.18 | 1.13 | 1.13 | 17,395 | 47 | 14,992 |
| 15/07/2001 | 1.19 | 1.18 | 1.18 | 5,793 | 16 | 4,880 |