UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2003 | 0.84 | 0.84 | 0.84 | 4,620 | 6 | 5,500 |
13/03/2003 | 0.85 | 0.84 | 0.85 | 873 | 4 | 1,030 |
12/03/2003 | 0.86 | 0.85 | 0.85 | 2,849 | 6 | 3,350 |
10/03/2003 | 0.85 | 0.85 | 0.85 | 5,228 | 5 | 6,150 |
09/03/2003 | 0.86 | 0.85 | 0.85 | 13,520 | 9 | 15,900 |
06/03/2003 | 0.87 | 0.85 | 0.87 | 641 | 2 | 750 |
05/03/2003 | 0.86 | 0.85 | 0.85 | 2,436 | 6 | 2,850 |
03/03/2003 | 0.86 | 0.86 | 0.86 | 129 | 1 | 150 |
02/03/2003 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
24/02/2003 | 0.86 | 0.86 | 0.86 | 42,398 | 35 | 49,300 |
23/02/2003 | 0.86 | 0.86 | 0.86 | 1,290 | 3 | 1,500 |
20/02/2003 | 0.86 | 0.86 | 0.86 | 7,009 | 5 | 8,150 |
19/02/2003 | 0.86 | 0.86 | 0.86 | 10,802 | 8 | 12,560 |
18/02/2003 | 0.86 | 0.86 | 0.86 | 3,698 | 6 | 4,300 |
17/02/2003 | 0.87 | 0.87 | 0.87 | 13,050 | 3 | 15,000 |
16/02/2003 | 0.87 | 0.86 | 0.87 | 12,745 | 11 | 14,764 |
06/02/2003 | 0.87 | 0.87 | 0.87 | 52 | 1 | 60 |
05/02/2003 | 0.88 | 0.85 | 0.88 | 3,063 | 2 | 3,600 |
04/02/2003 | 0.88 | 0.87 | 0.88 | 39,145 | 26 | 44,500 |
03/02/2003 | 0.88 | 0.87 | 0.88 | 40,097 | 27 | 45,623 |