UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2003 | 0.89 | 0.86 | 0.88 | 16,703 | 28 | 19,117 |
28/01/2003 | 0.88 | 0.88 | 0.88 | 2,640 | 2 | 3,000 |
27/01/2003 | 0.88 | 0.88 | 0.88 | 2,640 | 3 | 3,000 |
23/01/2003 | 0.90 | 0.86 | 0.90 | 1,475 | 4 | 1,700 |
22/01/2003 | 0.87 | 0.87 | 0.87 | 5,394 | 10 | 6,200 |
20/01/2003 | 0.88 | 0.88 | 0.88 | 1,760 | 2 | 2,000 |
16/01/2003 | 0.89 | 0.88 | 0.88 | 706 | 2 | 800 |
15/01/2003 | 0.89 | 0.89 | 0.89 | 1,335 | 2 | 1,500 |
14/01/2003 | 0.88 | 0.87 | 0.88 | 877 | 2 | 1,000 |
13/01/2003 | 0.89 | 0.89 | 0.89 | 1,024 | 3 | 1,150 |
12/01/2003 | 0.88 | 0.88 | 0.88 | 1,100 | 3 | 1,250 |
09/01/2003 | 0.88 | 0.87 | 0.88 | 1,750 | 2 | 2,000 |
08/01/2003 | 0.88 | 0.87 | 0.88 | 5,240 | 10 | 6,000 |
07/01/2003 | 0.87 | 0.87 | 0.87 | 2,088 | 6 | 2,400 |
06/01/2003 | 0.88 | 0.87 | 0.87 | 10,427 | 13 | 11,950 |
05/01/2003 | 0.89 | 0.89 | 0.89 | 2,136 | 9 | 2,400 |
02/01/2003 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
30/12/2002 | 0.90 | 0.89 | 0.90 | 4,394 | 16 | 4,912 |
29/12/2002 | 0.89 | 0.88 | 0.89 | 5,957 | 6 | 6,700 |
26/12/2002 | 0.90 | 0.90 | 0.90 | 3,150 | 9 | 3,500 |