Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2004	1.92	1.86	1.87	121,464	54	64,425
17/11/2004	1.87	1.82	1.87	97,823	41	53,000
10/11/2004	1.82	1.80	1.81	26,360	26	14,580
09/11/2004	1.82	1.80	1.82	25,894	25	14,300
08/11/2004	1.82	1.80	1.82	84,768	32	46,975
07/11/2004	1.83	1.80	1.83	2,448	3	1,350
04/11/2004	1.82	1.79	1.80	33,933	49	18,850
02/11/2004	1.85	1.80	1.81	37,243	42	20,600
01/11/2004	1.83	1.82	1.83	20,100	18	11,000
31/10/2004	1.83	1.80	1.81	10,882	14	6,000
28/10/2004	1.83	1.80	1.80	55,588	56	30,750
27/10/2004	1.86	1.83	1.84	16,906	19	9,200
26/10/2004	1.87	1.85	1.85	4,630	6	2,500
25/10/2004	1.87	1.84	1.84	20,309	20	10,950
24/10/2004	1.89	1.82	1.89	40,685	38	21,990
21/10/2004	1.87	1.83	1.83	33,071	25	17,950
20/10/2004	1.89	1.87	1.87	17,781	19	9,450
19/10/2004	1.83	1.82	1.83	12,656	13	6,920
18/10/2004	1.85	1.83	1.83	18,514	15	10,100
17/10/2004	1.88	1.84	1.84	40,845	29	22,020

Download Table