UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 1.65 | 1.61 | 1.62 | 32,873 | 30 | 20,310 |
| 21/03/2005 | 1.70 | 1.67 | 1.67 | 5,732 | 12 | 3,400 |
| 16/03/2005 | 1.77 | 1.73 | 1.75 | 33,098 | 32 | 18,800 |
| 15/03/2005 | 1.75 | 1.73 | 1.74 | 15,994 | 31 | 9,180 |
| 14/03/2005 | 1.80 | 1.75 | 1.75 | 10,980 | 19 | 6,240 |
| 13/03/2005 | 1.79 | 1.78 | 1.78 | 12,090 | 18 | 6,780 |
| 10/03/2005 | 1.80 | 1.76 | 1.77 | 21,249 | 20 | 11,888 |
| 09/03/2005 | 1.80 | 1.79 | 1.80 | 36,935 | 26 | 20,610 |
| 08/03/2005 | 1.81 | 1.79 | 1.80 | 12,996 | 11 | 7,230 |
| 07/03/2005 | 1.85 | 1.80 | 1.80 | 71,695 | 44 | 39,575 |
| 06/03/2005 | 1.85 | 1.83 | 1.84 | 97,215 | 66 | 52,854 |
| 03/03/2005 | 1.82 | 1.79 | 1.81 | 85,296 | 68 | 47,362 |
| 02/03/2005 | 1.78 | 1.76 | 1.77 | 60,795 | 47 | 34,338 |
| 01/03/2005 | 1.76 | 1.72 | 1.76 | 15,906 | 15 | 9,150 |
| 28/02/2005 | 1.73 | 1.73 | 1.73 | 5,190 | 5 | 3,000 |
| 27/02/2005 | 1.73 | 1.71 | 1.73 | 16,098 | 17 | 9,400 |
| 24/02/2005 | 1.74 | 1.71 | 1.71 | 7,195 | 8 | 4,200 |
| 23/02/2005 | 1.74 | 1.70 | 1.74 | 13,032 | 24 | 7,617 |
| 22/02/2005 | 1.73 | 1.71 | 1.72 | 31,097 | 30 | 18,090 |
| 21/02/2005 | 1.73 | 1.70 | 1.72 | 27,950 | 33 | 16,350 |