UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
02/12/2003 | 1.00 | 0.99 | 1.00 | 7,182 | 6 | 7,199 |
01/12/2003 | 1.00 | 1.00 | 1.00 | 8,750 | 21 | 8,750 |
30/11/2003 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
20/11/2003 | 0.99 | 0.98 | 0.98 | 2,950 | 4 | 3,000 |
18/11/2003 | 1.00 | 0.99 | 0.99 | 1,740 | 2 | 1,750 |
17/11/2003 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
16/11/2003 | 1.00 | 0.99 | 1.00 | 6,143 | 25 | 6,150 |
13/11/2003 | 1.00 | 0.99 | 1.00 | 9,344 | 21 | 9,425 |
11/11/2003 | 1.00 | 1.00 | 1.00 | 550 | 1 | 550 |
10/11/2003 | 1.00 | 1.00 | 1.00 | 4,350 | 9 | 4,350 |
09/11/2003 | 1.06 | 1.02 | 1.02 | 4,696 | 16 | 4,600 |
06/11/2003 | 1.04 | 1.01 | 1.04 | 4,285 | 8 | 4,200 |
05/11/2003 | 1.05 | 1.01 | 1.03 | 19,412 | 26 | 18,638 |
15/10/2003 | 1.00 | 1.00 | 1.00 | 1,600 | 4 | 1,600 |
13/10/2003 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
12/10/2003 | 1.00 | 0.99 | 0.99 | 995 | 2 | 1,000 |
08/10/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
07/10/2003 | 1.00 | 1.00 | 1.00 | 360 | 1 | 360 |
05/10/2003 | 1.00 | 0.98 | 1.00 | 1,965 | 6 | 1,985 |