UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2003 | 1.02 | 1.01 | 1.01 | 13,618 | 36 | 13,400 |
14/08/2003 | 1.03 | 1.01 | 1.01 | 2,594 | 7 | 2,550 |
12/08/2003 | 1.04 | 1.04 | 1.04 | 512 | 1 | 492 |
11/08/2003 | 1.06 | 1.06 | 1.06 | 1,749 | 3 | 1,650 |
10/08/2003 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
07/08/2003 | 1.05 | 1.03 | 1.05 | 833 | 3 | 800 |
06/08/2003 | 1.06 | 1.04 | 1.05 | 2,031 | 6 | 1,930 |
05/08/2003 | 1.04 | 1.04 | 1.04 | 1,523 | 4 | 1,464 |
04/08/2003 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
03/08/2003 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
31/07/2003 | 1.02 | 1.00 | 1.02 | 1,606 | 4 | 1,600 |
30/07/2003 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
29/07/2003 | 1.05 | 1.01 | 1.01 | 7,218 | 14 | 7,050 |
28/07/2003 | 1.06 | 1.06 | 1.06 | 1,060 | 3 | 1,000 |
27/07/2003 | 1.06 | 1.01 | 1.06 | 1,456 | 4 | 1,388 |
21/07/2003 | 1.06 | 1.03 | 1.06 | 1,254 | 2 | 1,190 |
20/07/2003 | 1.04 | 1.04 | 1.04 | 936 | 2 | 900 |
17/07/2003 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
16/07/2003 | 1.11 | 1.08 | 1.08 | 17,727 | 51 | 16,292 |
14/07/2003 | 1.13 | 1.12 | 1.13 | 2,696 | 6 | 2,390 |