Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2004	1.80	1.76	1.79	2,799	8	1,575
15/12/2004	1.80	1.78	1.78	20,840	13	11,600
14/12/2004	1.80	1.73	1.80	21,548	19	12,325
13/12/2004	1.74	1.73	1.73	22,260	31	12,864
12/12/2004	1.78	1.74	1.75	22,764	21	12,981
09/12/2004	1.79	1.75	1.75	13,832	17	7,850
08/12/2004	1.80	1.77	1.78	24,405	14	13,705
07/12/2004	1.80	1.78	1.80	14,211	13	7,950
06/12/2004	1.80	1.74	1.74	27,382	35	15,410
05/12/2004	1.85	1.81	1.81	24,006	18	13,070
02/12/2004	1.85	1.81	1.85	41,993	25	22,770
01/12/2004	1.85	1.83	1.83	63,969	40	34,882
30/11/2004	1.84	1.80	1.83	161,858	92	89,205
29/11/2004	1.85	1.82	1.83	28,925	26	15,760
28/11/2004	1.87	1.85	1.85	28,354	28	15,290
25/11/2004	1.88	1.85	1.86	47,823	34	25,700
24/11/2004	1.89	1.87	1.87	59,386	32	31,600
23/11/2004	1.93	1.88	1.88	34,046	38	17,855
22/11/2004	2.01	1.91	1.91	81,699	42	41,015
21/11/2004	1.95	1.88	1.94	164,228	91	86,050

Download Table