UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 1.79 | 1.76 | 1.78 | 14,424 | 13 | 8,190 |
| 13/01/2005 | 1.78 | 1.76 | 1.76 | 20,070 | 12 | 11,300 |
| 12/01/2005 | 1.79 | 1.78 | 1.78 | 10,171 | 10 | 5,700 |
| 11/01/2005 | 1.80 | 1.75 | 1.79 | 38,865 | 22 | 21,850 |
| 10/01/2005 | 1.76 | 1.75 | 1.75 | 10,691 | 15 | 6,100 |
| 09/01/2005 | 1.77 | 1.76 | 1.76 | 7,989 | 8 | 4,525 |
| 06/01/2005 | 1.79 | 1.78 | 1.78 | 10,627 | 12 | 5,950 |
| 05/01/2005 | 1.79 | 1.77 | 1.78 | 8,138 | 10 | 4,570 |
| 04/01/2005 | 1.80 | 1.77 | 1.79 | 15,831 | 18 | 8,900 |
| 03/01/2005 | 1.81 | 1.78 | 1.79 | 15,230 | 10 | 8,500 |
| 02/01/2005 | 1.82 | 1.79 | 1.81 | 54,421 | 25 | 30,200 |
| 29/12/2004 | 1.76 | 1.75 | 1.76 | 31,093 | 29 | 17,700 |
| 28/12/2004 | 1.79 | 1.75 | 1.77 | 9,119 | 9 | 5,200 |
| 27/12/2004 | 1.82 | 1.80 | 1.80 | 16,314 | 15 | 9,050 |
| 26/12/2004 | 1.81 | 1.75 | 1.81 | 28,826 | 30 | 16,050 |
| 23/12/2004 | 1.75 | 1.74 | 1.74 | 12,974 | 17 | 7,447 |
| 22/12/2004 | 1.79 | 1.74 | 1.74 | 9,455 | 10 | 5,428 |
| 21/12/2004 | 1.75 | 1.74 | 1.74 | 13,583 | 23 | 7,772 |
| 20/12/2004 | 1.77 | 1.77 | 1.77 | 797 | 1 | 450 |
| 19/12/2004 | 1.81 | 1.76 | 1.78 | 23,468 | 19 | 13,220 |