UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 1.02 | 1.00 | 1.00 | 2,028 | 4 | 2,026 |
| 11/08/2009 | 1.01 | 1.00 | 1.01 | 3,020 | 4 | 3,000 |
| 06/08/2009 | 1.05 | 1.01 | 1.05 | 3,397 | 8 | 3,310 |
| 05/08/2009 | 1.04 | 1.02 | 1.04 | 978 | 6 | 950 |
| 04/08/2009 | 1.05 | 1.01 | 1.04 | 6,800 | 13 | 6,650 |
| 03/08/2009 | 1.08 | 1.01 | 1.04 | 89,428 | 110 | 85,358 |
| 02/08/2009 | 1.03 | 1.00 | 1.03 | 16,690 | 21 | 16,230 |
| 30/07/2009 | 1.05 | 0.99 | 0.99 | 7,382 | 16 | 7,204 |
| 29/07/2009 | 1.01 | 0.99 | 1.01 | 2,415 | 8 | 2,399 |
| 28/07/2009 | 1.01 | 1.00 | 1.01 | 702 | 3 | 700 |
| 27/07/2009 | 1.01 | 1.00 | 1.01 | 2,045 | 8 | 2,025 |
| 26/07/2009 | 1.02 | 1.01 | 1.02 | 1,673 | 6 | 1,650 |
| 23/07/2009 | 1.03 | 1.00 | 1.03 | 602 | 5 | 602 |
| 22/07/2009 | 1.00 | 1.00 | 1.00 | 4,520 | 15 | 4,520 |
| 21/07/2009 | 1.02 | 0.99 | 1.00 | 6,803 | 12 | 6,800 |
| 20/07/2009 | 1.04 | 1.00 | 1.01 | 5,318 | 14 | 5,240 |
| 19/07/2009 | 1.04 | 0.98 | 1.04 | 4,695 | 15 | 4,530 |
| 16/07/2009 | 1.00 | 0.99 | 1.00 | 10,258 | 20 | 10,286 |
| 15/07/2009 | 0.96 | 0.95 | 0.96 | 4,257 | 13 | 4,440 |
| 14/07/2009 | 0.95 | 0.92 | 0.92 | 2,448 | 7 | 2,600 |