UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.05 | 1.03 | 1.05 | 20,616 | 52 | 19,808 |
| 11/06/2009 | 1.03 | 1.01 | 1.01 | 4,590 | 8 | 4,500 |
| 10/06/2009 | 1.02 | 1.00 | 1.02 | 3,040 | 4 | 3,000 |
| 08/06/2009 | 1.00 | 1.00 | 1.00 | 7,750 | 7 | 7,750 |
| 07/06/2009 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 04/06/2009 | 1.00 | 0.98 | 1.00 | 5,638 | 10 | 5,650 |
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 1,300 | 3 | 1,300 |
| 02/06/2009 | 1.01 | 1.00 | 1.00 | 3,602 | 5 | 3,600 |
| 01/06/2009 | 1.05 | 1.01 | 1.01 | 19,877 | 38 | 19,324 |
| 31/05/2009 | 1.02 | 0.98 | 1.01 | 49,167 | 50 | 48,941 |
| 28/05/2009 | 0.99 | 0.98 | 0.98 | 14,313 | 10 | 14,500 |
| 27/05/2009 | 1.01 | 0.99 | 1.00 | 4,704 | 10 | 4,706 |
| 26/05/2009 | 1.00 | 0.99 | 1.00 | 4,358 | 13 | 4,372 |
| 25/05/2009 | 1.02 | 0.98 | 1.00 | 397 | 8 | 399 |
| 21/05/2009 | 1.01 | 0.99 | 1.00 | 6,745 | 12 | 6,790 |
| 20/05/2009 | 1.04 | 1.00 | 1.00 | 21,043 | 12 | 20,943 |
| 19/05/2009 | 1.02 | 0.98 | 1.02 | 107 | 3 | 105 |
| 18/05/2009 | 1.00 | 0.98 | 1.00 | 1,555 | 4 | 1,555 |
| 17/05/2009 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 14/05/2009 | 1.02 | 1.01 | 1.01 | 1,239 | 4 | 1,226 |