UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 1.02 | 1.01 | 1.01 | 8,747 | 22 | 8,647 |
| 13/04/2009 | 1.04 | 1.01 | 1.04 | 3,930 | 7 | 3,850 |
| 12/04/2009 | 1.03 | 1.01 | 1.03 | 12,825 | 20 | 12,560 |
| 09/04/2009 | 1.02 | 1.00 | 1.00 | 63,999 | 62 | 63,815 |
| 08/04/2009 | 1.04 | 1.02 | 1.02 | 4,100 | 9 | 4,000 |
| 07/04/2009 | 1.07 | 1.02 | 1.02 | 59,511 | 50 | 58,100 |
| 06/04/2009 | 1.07 | 1.05 | 1.07 | 10,559 | 19 | 9,950 |
| 05/04/2009 | 1.07 | 1.02 | 1.05 | 26,805 | 67 | 25,380 |
| 02/04/2009 | 1.05 | 1.01 | 1.04 | 23,203 | 32 | 22,720 |
| 01/04/2009 | 1.04 | 1.04 | 1.04 | 15,496 | 16 | 14,900 |
| 31/03/2009 | 1.07 | 1.03 | 1.05 | 54,039 | 59 | 52,129 |
| 25/03/2009 | 1.18 | 1.17 | 1.18 | 34,105 | 36 | 28,963 |
| 24/03/2009 | 1.20 | 1.17 | 1.18 | 13,937 | 23 | 11,790 |
| 23/03/2009 | 1.20 | 1.18 | 1.19 | 21,732 | 29 | 18,340 |
| 22/03/2009 | 1.19 | 1.18 | 1.18 | 17,566 | 14 | 14,884 |
| 19/03/2009 | 1.19 | 1.18 | 1.18 | 15,242 | 18 | 12,900 |
| 18/03/2009 | 1.20 | 1.19 | 1.19 | 12,072 | 19 | 10,117 |
| 17/03/2009 | 1.20 | 1.18 | 1.20 | 13,510 | 24 | 11,310 |
| 16/03/2009 | 1.20 | 1.18 | 1.20 | 19,779 | 44 | 16,580 |
| 15/03/2009 | 1.18 | 1.16 | 1.16 | 3,941 | 7 | 3,360 |