UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 1.08 | 1.08 | 1.08 | 3,240 | 14 | 3,000 |
| 15/11/2009 | 1.09 | 1.07 | 1.09 | 2,896 | 12 | 2,705 |
| 12/11/2009 | 1.09 | 1.07 | 1.08 | 10,300 | 15 | 9,500 |
| 11/11/2009 | 1.09 | 1.09 | 1.09 | 1,166 | 8 | 1,070 |
| 10/11/2009 | 1.11 | 1.09 | 1.09 | 5,845 | 15 | 5,350 |
| 09/11/2009 | 1.10 | 1.08 | 1.09 | 16,664 | 32 | 15,170 |
| 08/11/2009 | 1.07 | 1.07 | 1.07 | 2,432 | 14 | 2,273 |
| 05/11/2009 | 1.08 | 1.07 | 1.07 | 752 | 5 | 698 |
| 04/11/2009 | 1.10 | 1.05 | 1.07 | 3,170 | 12 | 2,977 |
| 03/11/2009 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 02/11/2009 | 1.08 | 1.06 | 1.08 | 1,279 | 3 | 1,203 |
| 01/11/2009 | 1.07 | 1.06 | 1.07 | 6,212 | 24 | 5,810 |
| 29/10/2009 | 1.08 | 1.06 | 1.07 | 3,587 | 14 | 3,350 |
| 28/10/2009 | 1.07 | 1.05 | 1.05 | 6,866 | 19 | 6,527 |
| 27/10/2009 | 1.06 | 1.04 | 1.05 | 9,484 | 12 | 9,035 |
| 26/10/2009 | 1.08 | 1.06 | 1.06 | 29,112 | 36 | 27,257 |
| 25/10/2009 | 1.12 | 1.08 | 1.10 | 80,912 | 105 | 72,597 |
| 22/10/2009 | 1.07 | 1.06 | 1.07 | 35,059 | 72 | 32,829 |
| 21/10/2009 | 1.03 | 1.02 | 1.02 | 11,263 | 18 | 11,032 |
| 20/10/2009 | 1.04 | 1.02 | 1.04 | 17,386 | 26 | 16,849 |