UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.03 | 1.02 | 1.02 | 1,999 | 6 | 1,960 |
| 11/05/2009 | 1.03 | 1.03 | 1.03 | 165 | 5 | 160 |
| 10/05/2009 | 1.03 | 1.00 | 1.02 | 20,414 | 15 | 20,000 |
| 07/05/2009 | 1.02 | 0.98 | 1.02 | 10,595 | 15 | 10,445 |
| 06/05/2009 | 1.01 | 1.00 | 1.01 | 11,880 | 9 | 11,832 |
| 05/05/2009 | 1.01 | 0.98 | 1.01 | 8,567 | 12 | 8,625 |
| 04/05/2009 | 0.97 | 0.96 | 0.97 | 9,441 | 12 | 9,785 |
| 03/05/2009 | 0.97 | 0.95 | 0.95 | 8,385 | 17 | 8,820 |
| 30/04/2009 | 0.99 | 0.97 | 0.97 | 12,822 | 19 | 13,100 |
| 29/04/2009 | 1.01 | 0.98 | 0.98 | 57,080 | 59 | 57,533 |
| 28/04/2009 | 1.02 | 1.00 | 1.01 | 36,145 | 49 | 35,964 |
| 27/04/2009 | 1.04 | 1.02 | 1.02 | 23,782 | 24 | 23,235 |
| 26/04/2009 | 1.04 | 1.03 | 1.04 | 16,181 | 16 | 15,560 |
| 23/04/2009 | 1.04 | 1.02 | 1.02 | 16,589 | 19 | 16,250 |
| 22/04/2009 | 1.05 | 1.02 | 1.03 | 15,442 | 21 | 15,070 |
| 21/04/2009 | 1.05 | 1.02 | 1.04 | 15,124 | 22 | 14,725 |
| 20/04/2009 | 1.06 | 1.04 | 1.05 | 10,064 | 31 | 9,599 |
| 19/04/2009 | 1.05 | 1.02 | 1.04 | 29,500 | 36 | 28,307 |
| 16/04/2009 | 1.02 | 1.01 | 1.01 | 19,301 | 26 | 19,110 |
| 15/04/2009 | 1.02 | 1.00 | 1.00 | 25,766 | 30 | 25,650 |