UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 17/12/2009 | 1.13 | 1.13 | 1.13 | 3 | 1 | 3 |
| 16/12/2009 | 1.12 | 1.11 | 1.11 | 1,699 | 3 | 1,525 |
| 14/12/2009 | 1.14 | 1.13 | 1.14 | 2,049 | 4 | 1,800 |
| 13/12/2009 | 1.13 | 1.11 | 1.13 | 1,011 | 4 | 900 |
| 10/12/2009 | 1.14 | 1.11 | 1.11 | 7,569 | 15 | 6,800 |
| 09/12/2009 | 1.12 | 1.12 | 1.12 | 7,840 | 7 | 7,000 |
| 08/12/2009 | 1.14 | 1.12 | 1.12 | 1,142 | 2 | 1,002 |
| 07/12/2009 | 1.14 | 1.13 | 1.14 | 33,104 | 46 | 29,200 |
| 06/12/2009 | 1.13 | 1.09 | 1.13 | 109,292 | 60 | 97,220 |
| 03/12/2009 | 1.11 | 1.09 | 1.10 | 3,207 | 6 | 2,922 |
| 02/12/2009 | 1.09 | 1.07 | 1.09 | 2,945 | 9 | 2,736 |
| 01/12/2009 | 1.09 | 1.07 | 1.09 | 16,588 | 10 | 15,503 |
| 25/11/2009 | 1.11 | 1.10 | 1.11 | 561 | 3 | 510 |
| 24/11/2009 | 1.12 | 1.10 | 1.11 | 4,193 | 16 | 3,800 |
| 23/11/2009 | 1.12 | 1.08 | 1.12 | 39,351 | 49 | 35,550 |
| 22/11/2009 | 1.08 | 1.07 | 1.08 | 646 | 4 | 600 |
| 19/11/2009 | 1.09 | 1.07 | 1.07 | 5,851 | 11 | 5,445 |
| 18/11/2009 | 1.10 | 1.07 | 1.08 | 3,777 | 8 | 3,497 |
| 17/11/2009 | 1.09 | 1.08 | 1.09 | 4,866 | 18 | 4,484 |