UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 10/09/2009 | 1.03 | 1.00 | 1.03 | 3,962 | 21 | 3,922 |
| 09/09/2009 | 1.02 | 1.01 | 1.01 | 279 | 2 | 275 |
| 08/09/2009 | 1.02 | 1.01 | 1.02 | 12,186 | 27 | 12,007 |
| 07/09/2009 | 1.02 | 1.01 | 1.01 | 20,286 | 31 | 19,923 |
| 06/09/2009 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 02/09/2009 | 1.02 | 1.02 | 1.02 | 1 | 1 | 1 |
| 01/09/2009 | 1.00 | 1.00 | 1.00 | 15,374 | 9 | 15,374 |
| 31/08/2009 | 1.02 | 1.00 | 1.02 | 8,887 | 11 | 8,864 |
| 30/08/2009 | 1.02 | 1.02 | 1.02 | 5,253 | 12 | 5,150 |
| 27/08/2009 | 1.02 | 1.01 | 1.01 | 414 | 2 | 409 |
| 26/08/2009 | 1.02 | 1.01 | 1.02 | 6,483 | 11 | 6,370 |
| 25/08/2009 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 24/08/2009 | 1.02 | 1.01 | 1.01 | 3,435 | 7 | 3,400 |
| 20/08/2009 | 1.02 | 1.00 | 1.01 | 4,535 | 9 | 4,515 |
| 19/08/2009 | 1.02 | 1.00 | 1.02 | 105 | 2 | 105 |
| 18/08/2009 | 1.01 | 0.98 | 1.01 | 6,195 | 12 | 6,288 |
| 17/08/2009 | 1.02 | 0.99 | 0.99 | 2,146 | 7 | 2,150 |
| 16/08/2009 | 1.03 | 0.99 | 0.99 | 7,972 | 9 | 7,952 |
| 13/08/2009 | 1.02 | 1.00 | 1.02 | 541 | 3 | 540 |