Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2012	0.75	0.74	0.74	3,367	11	4,530
15/04/2012	0.75	0.75	0.75	19	1	25
12/04/2012	0.75	0.75	0.75	825	2	1,100
11/04/2012	0.76	0.75	0.76	4,252	15	5,629
10/04/2012	0.74	0.74	0.74	19,814	21	26,775
09/04/2012	0.74	0.74	0.74	592	5	800
04/04/2012	0.75	0.75	0.75	38	1	50
03/04/2012	0.74	0.74	0.74	1,628	7	2,200
02/04/2012	0.74	0.74	0.74	3,774	12	5,100
01/04/2012	0.75	0.73	0.74	177	5	240
29/03/2012	0.74	0.74	0.74	111	3	150
28/03/2012	0.75	0.74	0.74	3,072	12	4,150
27/03/2012	0.76	0.73	0.75	1,231	8	1,668
26/03/2012	0.73	0.73	0.73	73	2	100
25/03/2012	0.74	0.74	0.74	1,666	16	2,251
22/03/2012	0.75	0.74	0.75	4,589	10	6,200
21/03/2012	0.74	0.74	0.74	740	5	1,000
20/03/2012	0.74	0.74	0.74	444	5	600
19/03/2012	0.75	0.75	0.75	38	1	50
18/03/2012	0.75	0.74	0.74	2,420	9	3,268

Download Table